{"id":"fx-zmw-mzn","series":{"reference":[["2024-03-02",2.690932],["2024-03-03",2.696224],["2024-03-04",2.694392],["2024-03-05",2.694069],["2024-03-06",2.661765],["2024-03-07",2.664825],["2024-03-08",2.654103],["2024-03-09",2.616369],["2024-03-10",2.634591],["2024-03-11",2.617877],["2024-03-12",2.594773],["2024-03-13",2.593357],["2024-03-14",2.582183],["2024-03-15",2.54897],["2024-03-16",2.554516],["2024-03-17",2.529773],["2024-03-18",2.524846],["2024-03-19",2.493689],["2024-03-20",2.462559],["2024-03-21",2.447226],["2024-03-22",2.431382],["2024-03-23",2.424066],["2024-03-24",2.39882],["2024-03-25",2.405957],["2024-03-26",2.372765],["2024-03-27",2.506145],["2024-03-28",2.550813],["2024-03-29",2.550094],["2024-03-30",2.548687],["2024-03-31",2.541669],["2024-04-01",2.538143],["2024-04-02",2.540294],["2024-04-03",2.582621],["2024-04-04",2.602602],["2024-04-05",2.583492],["2024-04-06",2.550621],["2024-04-07",2.584378],["2024-04-08",2.597956],["2024-04-09",2.610047],["2024-04-10",2.582686],["2024-04-11",2.566859],["2024-04-12",2.568322],["2024-04-13",2.590802],["2024-04-14",2.552066],["2024-04-15",2.570584],["2024-04-16",2.550375],["2024-04-17",2.546016],["2024-04-18",2.538231],["2024-04-19",2.493975],["2024-04-20",2.5385],["2024-04-21",2.483079],["2024-04-22",2.487808],["2024-04-23",2.481662],["2024-04-24",2.489102],["2024-04-25",2.454352],["2024-04-26",2.430502],["2024-04-27",2.468498],["2024-04-28",2.398304],["2024-04-29",2.393195],["2024-04-30",2.391495],["2024-05-01",2.370227],["2024-05-02",2.398616],["2024-05-03",2.378555],["2024-05-04",2.381482],["2024-05-05",2.34542],["2024-05-06",2.368449],["2024-05-07",2.346118],["2024-05-08",2.358074],["2024-05-09",2.333571],["2024-05-10",2.34612],["2024-05-11",2.369251],["2024-05-12",2.374743],["2024-05-13",2.335685],["2024-05-14",2.481249],["2024-05-15",2.53918],["2024-05-16",2.500472],["2024-05-17",2.517473],["2024-05-18",2.334978],["2024-05-19",2.492934],["2024-05-20",2.498997],["2024-05-21",2.463411],["2024-05-22",2.459713],["2024-05-23",2.435569],["2024-05-24",2.393719],["2024-05-25",2.504906],["2024-05-26",2.38974],["2024-05-27",2.383763],["2024-05-28",2.372475],["2024-05-29",2.355175],["2024-05-30",2.332688],["2024-05-31",2.351821],["2024-06-01",2.382642],["2024-06-02",2.463722],["2024-06-03",2.478113],["2024-06-04",2.456788],["2024-06-05",2.433945],["2024-06-06",2.426305],["2024-06-07",2.426196],["2024-06-08",2.425729],["2024-06-09",2.405176],["2024-06-10",2.382967],["2024-06-11",2.410738],["2024-06-12",2.423456],["2024-06-13",2.411276],["2024-06-14",2.402468],["2024-06-15",2.411546],["2024-06-16",2.451813],["2024-06-17",2.433598],["2024-06-18",2.471595],["2024-06-19",2.475796],["2024-06-20",2.496005],["2024-06-21",2.496131],["2024-06-22",2.433846],["2024-06-23",2.497287],["2024-06-24",2.501473],["2024-06-25",2.498904],["2024-06-26",2.465213],["2024-06-27",2.45631],["2024-06-28",2.473902],["2024-06-29",2.504306],["2024-06-30",2.640131],["2024-07-01",2.655567],["2024-07-02",2.657464],["2024-07-03",2.648989],["2024-07-04",2.644583],["2024-07-05",2.625696],["2024-07-06",2.627169],["2024-07-07",2.594774],["2024-07-08",2.603506],["2024-07-09",2.592246],["2024-07-10",2.575935],["2024-07-11",2.515173],["2024-07-12",2.521405],["2024-07-13",2.472127],["2024-07-14",2.476866],["2024-07-15",2.484619],["2024-07-16",2.488234],["2024-07-17",2.466679],["2024-07-18",2.450763],["2024-07-19",2.411513],["2024-07-20",2.593409],["2024-07-21",2.485791],["2024-07-22",2.505652],["2024-07-23",2.463619],["2024-07-24",2.460137],["2024-07-25",2.452137],["2024-07-26",2.447899],["2024-07-27",2.437821],["2024-07-28",2.434833],["2024-07-29",2.447865],["2024-07-30",2.432755],["2024-07-31",2.415942],["2024-08-01",2.449574],["2024-08-02",2.471005],["2024-08-03",2.429622],["2024-08-04",2.457634],["2024-08-05",2.490422],["2024-08-06",2.471071],["2024-08-07",2.462233],["2024-08-08",2.463449],["2024-08-09",2.444203],["2024-08-10",2.436546],["2024-08-11",2.427238],["2024-08-12",2.43486],["2024-08-13",2.432439],["2024-08-14",2.456358],["2024-08-15",2.434065],["2024-08-16",2.424615],["2024-08-17",2.414094],["2024-08-18",2.418929],["2024-08-19",2.444779],["2024-08-20",2.499141],["2024-08-21",2.489232],["2024-08-22",2.467542],["2024-08-23",2.449648],["2024-08-24",2.441563],["2024-08-25",2.432459],["2024-08-26",2.449431],["2024-08-27",2.427253],["2024-08-28",2.434907],["2024-08-29",2.466065],["2024-08-30",2.451709],["2024-08-31",2.441203],["2024-09-01",2.44554],["2024-09-02",2.445112],["2024-09-03",2.436322],["2024-09-04",2.442424],["2024-09-05",2.431748],["2024-09-06",2.4265],["2024-09-07",2.422899],["2024-09-08",2.411675],["2024-09-09",2.420901],["2024-09-10",2.430147],["2024-09-11",2.415233],["2024-09-12",2.40939],["2024-09-13",2.439955],["2024-09-14",2.425344],["2024-09-15",2.420053],["2024-09-16",2.431328],["2024-09-17",2.418325],["2024-09-18",2.41677],["2024-09-19",2.403223],["2024-09-20",2.453426],["2024-09-21",2.409485],["2024-09-22",2.4084],["2024-09-23",2.412726],["2024-09-24",2.406135],["2024-09-25",2.420761],["2024-09-26",2.398582],["2024-09-27",2.430814],["2024-09-28",2.402963],["2024-09-29",2.408615],["2024-09-30",2.417972],["2024-10-01",2.401465],["2024-10-02",2.432135],["2024-10-03",2.435392],["2024-10-04",2.421097],["2024-10-05",2.420072],["2024-10-06",2.406721],["2024-10-07",2.414545],["2024-10-08",2.411209],["2024-10-09",2.413635],["2024-10-10",2.413174],["2024-10-11",2.40964],["2024-10-12",2.401537],["2024-10-13",2.407458],["2024-10-14",2.415677],["2024-10-15",2.415754],["2024-10-16",2.416632],["2024-10-17",2.406987],["2024-10-18",2.39985],["2024-10-19",2.395691],["2024-10-20",2.389322],["2024-10-21",2.407381],["2024-10-22",2.394575],["2024-10-23",2.400818],["2024-10-24",2.408871],["2024-10-25",2.405005],["2024-10-26",2.392011],["2024-10-27",2.387401],["2024-10-28",2.406191],["2024-10-29",2.400164],["2024-10-30",2.40339],["2024-10-31",2.400798],["2024-11-01",2.396824],["2024-11-02",2.392076],["2024-11-03",2.373056],["2024-11-04",2.384121],["2024-11-05",2.384332],["2024-11-06",2.380655],["2024-11-07",2.375952],["2024-11-08",2.355241],["2024-11-09",2.334683],["2024-11-10",2.330616],["2024-11-11",2.340299],["2024-11-12",2.343165],["2024-11-13",2.344353],["2024-11-14",2.339634],["2024-11-15",2.327442],["2024-11-16",2.325523],["2024-11-17",2.310449],["2024-11-18",2.322624],["2024-11-19",2.315026],["2024-11-20",2.309805],["2024-11-21",2.314487],["2024-11-22",2.31156],["2024-11-23",2.304738],["2024-11-24",2.302346],["2024-11-25",2.308637],["2024-11-26",2.313545],["2024-11-27",2.316993],["2024-11-28",2.31947],["2024-11-29",2.344951],["2024-11-30",2.308372],["2024-12-01",2.363652],["2024-12-02",2.342815],["2024-12-03",2.365849],["2024-12-04",2.368837],["2024-12-05",2.364812],["2024-12-06",2.35655],["2024-12-07",2.352538],["2024-12-08",2.332627],["2024-12-09",2.343557],["2024-12-10",2.337544],["2024-12-11",2.31778],["2024-12-12",2.319105],["2024-12-13",2.321762],["2024-12-14",2.32926],["2024-12-15",2.295539],["2024-12-16",2.309599],["2024-12-17",2.303616],["2024-12-18",2.308424],["2024-12-19",2.310536],["2024-12-20",2.308409],["2024-12-21",2.299681],["2024-12-22",2.2972],["2024-12-23",2.306466],["2024-12-24",2.305316],["2024-12-25",2.301805],["2024-12-26",2.306433],["2024-12-27",2.307087],["2024-12-28",2.303092],["2024-12-29",2.289301],["2024-12-30",2.304078],["2024-12-31",2.295928],["2025-01-01",2.281549],["2025-01-02",2.289448],["2025-01-03",2.287204],["2025-01-04",2.280603],["2025-01-05",2.272637],["2025-01-06",2.290621],["2025-01-07",2.28623],["2025-01-08",2.280365],["2025-01-09",2.283586],["2025-01-10",2.294961],["2025-01-11",2.275962],["2025-01-12",2.297813],["2025-01-13",2.299597],["2025-01-14",2.30078],["2025-01-15",2.303127],["2025-01-16",2.294319],["2025-01-17",2.302895],["2025-01-18",2.29432],["2025-01-19",2.277487],["2025-01-20",2.293996],["2025-01-21",2.296494],["2025-01-22",2.288657],["2025-01-23",2.286129],["2025-01-24",2.297414],["2025-01-25",2.287689],["2025-01-26",2.298249],["2025-01-27",2.293802],["2025-01-28",2.296917],["2025-01-29",2.293271],["2025-01-30",2.286722],["2025-01-31",2.288226],["2025-02-01",2.273803],["2025-02-02",2.266514],["2025-02-03",2.280574],["2025-02-04",2.287306],["2025-02-05",2.27605],["2025-02-06",2.273814],["2025-02-07",2.26801],["2025-02-08",2.271058],["2025-02-09",2.259643],["2025-02-10",2.268644],["2025-02-11",2.271532],["2025-02-12",2.267464],["2025-02-13",2.268716],["2025-02-14",2.278955],["2025-02-15",2.268359],["2025-02-16",2.256361],["2025-02-17",2.275629],["2025-02-18",2.270683],["2025-02-19",2.263096],["2025-02-20",2.266692],["2025-02-21",2.257237],["2025-02-22",2.25859],["2025-02-23",2.241479],["2025-02-24",2.264209],["2025-02-25",2.261576],["2025-02-26",2.265825],["2025-02-27",2.253173],["2025-02-28",2.253794],["2025-03-01",2.252057],["2025-03-02",2.217691],["2025-03-03",2.24707],["2025-03-04",2.246418],["2025-03-05",2.228908],["2025-03-06",2.226066],["2025-03-07",2.213623],["2025-03-08",2.226002],["2025-03-09",2.241512],["2025-03-10",2.239126],["2025-03-11",2.238927],["2025-03-12",2.237064],["2025-03-13",2.237248],["2025-03-14",2.233427],["2025-03-15",2.224355],["2025-03-16",2.233095],["2025-03-17",2.227591],["2025-03-18",2.220865],["2025-03-19",2.223532],["2025-03-20",2.214527],["2025-03-21",2.210991],["2025-03-22",2.220258],["2025-03-23",2.218186],["2025-03-24",2.215962],["2025-03-25",2.203617],["2025-03-26",2.206874],["2025-03-27",2.20365],["2025-03-28",2.223014],["2025-03-29",2.209045],["2025-03-30",2.239904],["2025-03-31",2.229188],["2025-04-01",2.269585],["2025-04-02",2.270391],["2025-04-03",2.287612],["2025-04-04",2.289616],["2025-04-05",2.259135],["2025-04-06",2.284495],["2025-04-07",2.289021],["2025-04-08",2.287198],["2025-04-09",2.290896],["2025-04-10",2.277288],["2025-04-11",2.275388],["2025-04-12",2.281571],["2025-04-13",2.251909],["2025-04-14",2.276078],["2025-04-15",2.267679],["2025-04-16",2.262415],["2025-04-17",2.249271],["2025-04-18",2.243894],["2025-04-19",2.245069],["2025-04-20",2.23617],["2025-04-21",2.232562],["2025-04-22",2.233514],["2025-04-23",2.235692],["2025-04-24",2.249422],["2025-04-25",2.257662],["2025-04-26",2.237028],["2025-04-27",2.266059],["2025-04-28",2.283046],["2025-04-29",2.282563],["2025-04-30",2.283101],["2025-05-01",2.282744],["2025-05-02",2.280703],["2025-05-03",2.279337],["2025-05-04",2.28858],["2025-05-05",2.297319],["2025-05-06",2.299303],["2025-05-07",2.339949],["2025-05-08",2.359866],["2025-05-09",2.373187],["2025-05-10",2.288302],["2025-05-11",2.400012],["2025-05-12",2.390321],["2025-05-13",2.411839],["2025-05-14",2.400079],["2025-05-15",2.3992],["2025-05-16",2.397238],["2025-05-17",2.3927],["2025-05-18",2.369949],["2025-05-19",2.376756],["2025-05-20",2.361874],["2025-05-21",2.364328],["2025-05-22",2.349568],["2025-05-23",2.348473],["2025-05-24",2.354497],["2025-05-25",2.321106],["2025-05-26",2.335501],["2025-05-27",2.3184],["2025-05-28",2.360978],["2025-05-29",2.395038],["2025-05-30",2.392894],["2025-05-31",2.351931],["2025-06-01",2.38183],["2025-06-02",2.384912],["2025-06-03",2.391322],["2025-06-04",2.383054],["2025-06-05",2.447359],["2025-06-06",2.425331],["2025-06-07",2.387464],["2025-06-08",2.572165],["2025-06-09",2.563553],["2025-06-10",2.558267],["2025-06-11",2.537934],["2025-06-12",2.576392],["2025-06-13",2.58706],["2025-06-14",2.623866],["2025-06-15",2.627586],["2025-06-16",2.631321],["2025-06-17",2.630279],["2025-06-18",2.617148],["2025-06-19",2.673091],["2025-06-20",2.728309],["2025-06-21",2.744367],["2025-06-22",2.742615],["2025-06-23",2.753778],["2025-06-24",2.731599],["2025-06-25",2.724],["2025-06-26",2.713028],["2025-06-27",2.699596],["2025-06-28",2.680444],["2025-06-29",2.686752],["2025-06-30",2.690178],["2025-07-01",2.662714],["2025-07-02",2.658645],["2025-07-03",2.63858],["2025-07-04",2.629572],["2025-07-05",2.606886],["2025-07-06",2.619837],["2025-07-07",2.624757],["2025-07-08",2.626074],["2025-07-09",2.628849],["2025-07-10",2.616191],["2025-07-11",2.741901],["2025-07-12",2.729294],["2025-07-13",2.734813],["2025-07-14",2.739587],["2025-07-15",2.745973],["2025-07-16",2.788716],["2025-07-17",2.787043],["2025-07-18",2.768958],["2025-07-19",2.767788],["2025-07-20",2.769692],["2025-07-21",2.776662],["2025-07-22",2.764904],["2025-07-23",2.754757],["2025-07-24",2.732251],["2025-07-25",2.727571],["2025-07-26",2.708333],["2025-07-27",2.710494],["2025-07-28",2.717087],["2025-07-29",2.745244],["2025-07-30",2.753317],["2025-07-31",2.77719],["2025-08-01",2.789801],["2025-08-02",2.804451],["2025-08-03",2.778838],["2025-08-04",2.785674],["2025-08-05",2.780798],["2025-08-06",2.759861],["2025-08-07",2.754519],["2025-08-08",2.747622],["2025-08-09",2.744643],["2025-08-10",2.753873],["2025-08-11",2.753749],["2025-08-12",2.73356],["2025-08-13",2.755895],["2025-08-14",2.764061],["2025-08-15",2.741511],["2025-08-16",2.738568],["2025-08-17",2.735244],["2025-08-18",2.749274],["2025-08-19",2.736006],["2025-08-20",2.735983],["2025-08-21",2.740624],["2025-08-22",2.741816],["2025-08-23",2.738041],["2025-08-24",2.732935],["2025-08-25",2.735844],["2025-08-26",2.742419],["2025-08-27",2.728959],["2025-08-28",2.717034],["2025-08-29",2.710664],["2025-08-30",2.697942],["2025-08-31",2.700255],["2025-09-01",2.701252],["2025-09-02",2.694672],["2025-09-03",2.686995],["2025-09-04",2.679873],["2025-09-05",2.667183],["2025-09-06",2.661954],["2025-09-07",2.668701],["2025-09-08",2.668916],["2025-09-09",2.656605],["2025-09-10",2.650304],["2025-09-11",2.640287],["2025-09-12",2.669882],["2025-09-13",2.691101],["2025-09-14",2.691392],["2025-09-15",2.690347],["2025-09-16",2.683804],["2025-09-17",2.730685],["2025-09-18",2.720205],["2025-09-19",2.697286],["2025-09-20",2.679735],["2025-09-21",2.700162],["2025-09-22",2.692857],["2025-09-23",2.684521],["2025-09-24",2.705704],["2025-09-25",2.694049],["2025-09-26",2.680268],["2025-09-27",2.687609],["2025-09-28",2.693136],["2025-09-29",2.688482],["2025-09-30",2.672663],["2025-10-01",2.673623],["2025-10-02",2.662522],["2025-10-03",2.683234],["2025-10-04",2.684307],["2025-10-05",2.690552],["2025-10-06",2.688418],["2025-10-07",2.670747],["2025-10-08",2.673673],["2025-10-09",2.691345],["2025-10-10",2.814863],["2025-10-11",2.796585],["2025-10-12",2.808992],["2025-10-13",2.802596],["2025-10-14",2.827485],["2025-10-15",2.828139],["2025-10-16",2.814917],["2025-10-17",2.823165],["2025-10-18",2.809463],["2025-10-19",2.805401],["2025-10-20",2.809154],["2025-10-21",2.810041],["2025-10-22",2.826928],["2025-10-23",2.851248],["2025-10-24",2.886896],["2025-10-25",2.878682],["2025-10-26",2.884256],["2025-10-27",2.88463],["2025-10-28",2.891169],["2025-10-29",2.894041],["2025-10-30",2.881184],["2025-10-31",2.881547],["2025-11-01",2.878972],["2025-11-02",2.878618],["2025-11-03",2.876307],["2025-11-04",2.855738],["2025-11-05",2.842413],["2025-11-06",2.824168],["2025-11-07",2.814873],["2025-11-08",2.81534],["2025-11-09",2.812554],["2025-11-10",2.813207],["2025-11-11",2.805437],["2025-11-12",2.814769],["2025-11-13",2.827155],["2025-11-14",2.821302],["2025-11-15",2.828223],["2025-11-16",2.832096],["2025-11-17",2.827698],["2025-11-18",2.812066],["2025-11-19",2.808757],["2025-11-20",2.802546],["2025-11-21",2.771295],["2025-11-22",2.762123],["2025-11-23",2.755277],["2025-11-24",2.766913],["2025-11-25",2.759519],["2025-11-26",2.789277],["2025-11-27",2.802692],["2025-11-28",2.790573],["2025-11-29",2.793186],["2025-11-30",2.78857],["2025-12-01",2.782615],["2025-12-02",2.774934],["2025-12-03",2.772083],["2025-12-04",2.75928],["2025-12-05",2.757602],["2025-12-06",2.758588],["2025-12-07",2.756896],["2025-12-08",2.762979],["2025-12-09",2.755209],["2025-12-11",2.743862],["2025-12-12",2.780154],["2025-12-13",2.765272],["2025-12-14",2.763904],["2025-12-15",2.767737],["2025-12-16",2.751503],["2025-12-17",2.766309],["2025-12-18",2.766011],["2025-12-19",2.807352],["2025-12-20",2.822545],["2025-12-21",2.819944],["2025-12-22",2.823345],["2025-12-23",2.834409],["2025-12-24",2.828111],["2025-12-25",2.831123],["2025-12-26",2.830416],["2025-12-27",2.823452],["2025-12-28",2.831042],["2025-12-29",2.833321],["2025-12-30",2.840496],["2025-12-31",2.873851],["2026-01-01",2.869416],["2026-01-02",2.869634],["2026-01-03",2.890047],["2026-01-04",2.890162],["2026-01-05",2.8895],["2026-01-06",3.023443],["2026-01-07",3.04499],["2026-01-08",3.194895],["2026-01-09",3.223051],["2026-01-10",3.276862],["2026-01-11",3.287323],["2026-01-12",3.285746],["2026-01-13",3.274603],["2026-01-14",3.272306],["2026-01-15",3.235637],["2026-01-16",3.210651],["2026-01-17",3.156836],["2026-01-18",3.165911],["2026-01-19",3.164326],["2026-01-20",3.190902],["2026-01-21",3.152805],["2026-01-22",3.158311],["2026-01-23",3.220183],["2026-01-24",3.268302],["2026-01-25",3.268903],["2026-01-26",3.264952],["2026-01-27",3.252807],["2026-01-28",3.20928],["2026-01-29",3.2066],["2026-01-30",3.214983],["2026-01-31",3.228639],["2026-02-01",3.226844],["2026-02-02",3.23052],["2026-02-03",3.239691],["2026-02-04",3.253332],["2026-02-05",3.290145],["2026-02-06",3.417954],["2026-02-07",3.400702],["2026-02-08",3.394699],["2026-02-09",3.406597],["2026-02-10",3.388259],["2026-02-11",3.343204],["2026-02-12",3.351042],["2026-02-13",3.45985],["2026-02-14",3.499022],["2026-02-15",3.50259],["2026-02-16",3.498043],["2026-02-17",3.486007],["2026-02-18",3.451461],["2026-02-19",3.405592],["2026-02-20",3.355578],["2026-02-21",3.366432],["2026-02-22",3.374904],["2026-02-23",3.36675],["2026-02-24",3.355645],["2026-02-25",3.360074],["2026-02-26",3.392672],["2026-02-27",3.377849],["2026-02-28",3.377931],["2026-03-01",3.380479],["2026-03-02",3.378193],["2026-03-03",3.327616],["2026-03-04",3.325973],["2026-03-05",3.320718],["2026-03-06",3.299917],["2026-03-07",3.301619],["2026-03-08",3.292907],["2026-03-09",3.280203],["2026-03-10",3.284756],["2026-03-11",3.28707],["2026-03-12",3.274749],["2026-03-13",3.27777],["2026-03-14",3.284499],["2026-03-15",3.288317],["2026-03-16",3.283799],["2026-03-17",3.263883],["2026-03-18",3.258095],["2026-03-19",3.25427],["2026-03-20",3.263653],["2026-03-21",3.26071],["2026-03-22",3.274268],["2026-03-23",3.273083],["2026-03-24",3.257842],["2026-03-25",3.361846],["2026-03-26",3.409768],["2026-03-27",3.375252],["2026-03-28",3.396812],["2026-03-29",3.387717],["2026-03-30",3.376149],["2026-03-31",3.357874],["2026-04-01",3.32327],["2026-04-02",3.318088],["2026-04-03",3.314291],["2026-04-04",3.30343],["2026-04-05",3.318269],["2026-04-06",3.315109],["2026-04-07",3.311811],["2026-04-08",3.278338],["2026-04-09",3.346487],["2026-04-10",3.356724],["2026-04-11",3.363488],["2026-04-12",3.366932],["2026-04-13",3.366915],["2026-04-14",3.364638],["2026-04-15",3.342422],["2026-04-16",3.343903],["2026-04-17",3.344088],["2026-04-18",3.361836],["2026-04-19",3.355937],["2026-04-20",3.350408],["2026-04-21",3.382873],["2026-04-22",3.357739],["2026-04-23",3.347737],["2026-04-24",3.411959],["2026-04-25",3.38265],["2026-04-26",3.38265],["2026-04-27",3.382628],["2026-04-28",3.368944],["2026-04-29",3.369139],["2026-04-30",3.384672],["2026-05-01",3.421231],["2026-05-02",3.421163],["2026-05-03",3.421163],["2026-05-04",3.42099],["2026-05-05",3.411913],["2026-05-06",3.392416],["2026-05-07",3.36524],["2026-05-08",3.343675],["2026-05-09",3.357014],["2026-05-10",3.365874],["2026-05-11",3.365851],["2026-05-12",3.358715],["2026-05-13",3.361202],["2026-05-14",3.361001],["2026-05-15",3.379452],["2026-05-16",3.37712],["2026-05-17",3.374509],["2026-05-18",3.387751],["2026-05-19",3.379387],["2026-05-20",3.375459],["2026-05-21",3.361426],["2026-05-22",3.380932],["2026-05-23",3.378834],["2026-05-24",3.376339],["2026-05-25",3.378192],["2026-05-26",3.377731],["2026-05-27",3.38631],["2026-05-28",3.405022],["2026-05-29",3.430807],["2026-05-30",3.463318],["2026-05-31",3.466953],["2026-06-01",3.46185],["2026-06-02",3.487541],["2026-06-03",3.555619],["2026-06-04",3.587913],["2026-06-05",3.636979],["2026-06-06",3.628921],["2026-06-07",3.628166],["2026-06-08",3.628729],["2026-06-09",3.603229],["2026-06-10",3.584054],["2026-06-11",3.636436],["2026-06-12",3.667806],["2026-06-13",3.631332],["2026-06-14",3.634024],["2026-06-15",3.631654],["2026-06-16",3.612714],["2026-06-17",3.600193],["2026-06-18",3.575968],["2026-06-19",3.547877],["2026-06-20",3.56806],["2026-06-21",3.559425],["2026-06-22",3.567846],["2026-06-23",3.57204],["2026-06-24",3.527126],["2026-06-25",3.537853],["2026-06-26",3.532505],["2026-06-27",3.527658],["2026-06-28",3.520998],["2026-06-29",3.518483],["2026-06-30",3.515094],["2026-07-01",3.536389],["2026-07-02",3.508684],["2026-07-03",3.486144],["2026-07-04",3.480788],["2026-07-05",3.468627],["2026-07-06",3.480594],["2026-07-07",3.480711],["2026-07-08",3.449619],["2026-07-09",3.487338],["2026-07-10",3.506912],["2026-07-11",3.516493],["2026-07-12",3.535645],["2026-07-13",3.514964],["2026-07-14",3.519447],["2026-07-15",3.513201],["2026-07-16",3.483557],["2026-07-17",3.495206],["2026-07-18",3.487415],["2026-07-19",3.503492],["2026-07-20",3.486375],["2026-07-21",3.485725],["2026-07-22",3.460974],["2026-07-23",3.457908],["2026-07-24",3.419086],["2026-07-25",3.423766],["2026-07-26",3.426164],["2026-07-27",3.424823],["2026-07-28",3.433012],["2026-07-29",3.403947],["2026-07-30",3.378274],["2026-07-31",3.39239],["2026-08-01",3.403682],["2026-08-02",3.402689],["2026-08-03",3.403591],["2026-08-04",3.385956],["2026-08-05",3.363421],["2026-08-06",3.339729],["2026-08-07",3.341948],["2026-08-08",3.403191],["2026-08-09",3.400176],["2026-08-10",3.401857],["2026-08-11",3.401603],["2026-08-12",3.390912],["2026-08-13",3.388578],["2026-08-14",3.39712],["2026-08-15",3.368836],["2026-08-16",3.369171],["2026-08-17",3.367328],["2026-08-18",3.370414],["2026-08-19",3.410183],["2026-08-20",3.406528],["2026-08-21",3.363732],["2026-08-22",3.364831],["2026-08-23",3.365446],["2026-08-24",3.36176],["2026-08-25",3.329954],["2026-08-26",3.343729],["2026-08-27",3.357593],["2026-08-28",3.359464],["2026-08-29",3.346846],["2026-08-30",3.355779],["2026-08-31",3.349969],["2026-09-01",3.331034],["2026-09-02",3.330132],["2026-09-03",3.330872],["2026-09-04",3.323288],["2026-09-05",3.315285],["2026-09-06",3.317575],["2026-09-07",3.315329],["2026-09-08",3.315433],["2026-09-09",3.301164],["2026-09-10",3.306691],["2026-09-11",3.298804],["2026-09-12",3.298912],["2026-09-13",3.29627],["2026-09-14",3.297788],["2026-09-15",3.288402],["2026-09-16",3.258275],["2026-09-17",3.248567],["2026-09-18",3.256942],["2026-09-19",3.240838],["2026-09-20",3.254166],["2026-09-21",3.239536],["2026-09-22",3.247061],["2026-09-23",3.273009],["2026-09-24",3.261599],["2026-09-25",3.266753],["2026-09-26",3.273491],["2026-09-27",3.275515],["2026-09-28",3.273477],["2026-09-29",3.253398],["2026-09-30",3.256983],["2026-10-01",3.249137],["2026-10-02",3.237179],["2026-10-03",3.250149],["2026-10-04",3.258407],["2026-10-05",3.250246],["2026-10-06",3.228534],["2026-10-07",3.217543],["2026-10-08",3.207248],["2026-10-09",3.203605],["2026-10-10",3.211554],["2026-10-11",3.203942],["2026-10-12",3.202083],["2026-10-13",3.186344],["2026-10-14",3.190558],["2026-10-15",3.18931],["2026-10-16",3.183761],["2026-10-17",3.193861]]},"retrievedAt":"2026-10-17T22:02:01.009Z"}