{"id":"fx-zar-mzn","series":{"reference":[["2024-03-02",3.334988],["2024-03-03",3.338122],["2024-03-04",3.342043],["2024-03-05",3.352863],["2024-03-06",3.361615],["2024-03-07",3.394515],["2024-03-08",3.417691],["2024-03-09",3.40629],["2024-03-10",3.410216],["2024-03-11",3.40516],["2024-03-12",3.419646],["2024-03-13",3.417021],["2024-03-14",3.436971],["2024-03-15",3.402283],["2024-03-16",3.399502],["2024-03-17",3.398289],["2024-03-18",3.400946],["2024-03-19",3.368672],["2024-03-20",3.374275],["2024-03-21",3.416816],["2024-03-22",3.395908],["2024-03-23",3.358347],["2024-03-24",3.357588],["2024-03-25",3.360978],["2024-03-26",3.382303],["2024-03-27",3.364123],["2024-03-28",3.36799],["2024-03-29",3.370533],["2024-03-30",3.379361],["2024-03-31",3.384358],["2024-04-01",3.37067],["2024-04-02",3.369555],["2024-04-03",3.396801],["2024-04-04",3.431098],["2024-04-05",3.419857],["2024-04-06",3.41416],["2024-04-07",3.414584],["2024-04-08",3.417009],["2024-04-09",3.444913],["2024-04-10",3.476454],["2024-04-11",3.420592],["2024-04-12",3.427868],["2024-04-13",3.378978],["2024-04-14",3.383288],["2024-04-15",3.406686],["2024-04-16",3.355705],["2024-04-17",3.352785],["2024-04-18",3.364186],["2024-04-19",3.334217],["2024-04-20",3.340785],["2024-04-21",3.333395],["2024-04-22",3.351636],["2024-04-23",3.339886],["2024-04-24",3.353498],["2024-04-25",3.329086],["2024-04-26",3.361878],["2024-04-27",3.384991],["2024-04-28",3.39097],["2024-04-29",3.387226],["2024-04-30",3.418081],["2024-05-01",3.396806],["2024-05-02",3.443671],["2024-05-03",3.444501],["2024-05-04",3.439532],["2024-05-05",3.447818],["2024-05-06",3.442618],["2024-05-07",3.449309],["2024-05-08",3.456617],["2024-05-09",3.432176],["2024-05-10",3.463782],["2024-05-11",3.453174],["2024-05-12",3.459068],["2024-05-13",3.460788],["2024-05-14",3.469437],["2024-05-15",3.462585],["2024-05-16",3.487104],["2024-05-17",3.498671],["2024-05-18",3.505007],["2024-05-19",3.506775],["2024-05-20",3.503921],["2024-05-21",3.502666],["2024-05-22",3.519374],["2024-05-23",3.476236],["2024-05-24",3.441255],["2024-05-25",3.457867],["2024-05-26",3.457384],["2024-05-27",3.451588],["2024-05-28",3.458705],["2024-05-29",3.475864],["2024-05-30",3.445785],["2024-05-31",3.406084],["2024-06-01",3.385549],["2024-06-02",3.386651],["2024-06-03",3.404562],["2024-06-04",3.434272],["2024-06-05",3.397344],["2024-06-06",3.366206],["2024-06-07",3.360847],["2024-06-08",3.370314],["2024-06-09",3.372241],["2024-06-10",3.362011],["2024-06-11",3.39219],["2024-06-12",3.430405],["2024-06-13",3.463717],["2024-06-14",3.452602],["2024-06-15",3.467387],["2024-06-16",3.472916],["2024-06-17",3.466415],["2024-06-18",3.48991],["2024-06-19",3.537251],["2024-06-20",3.551683],["2024-06-21",3.549527],["2024-06-22",3.544958],["2024-06-23",3.552948],["2024-06-24",3.532275],["2024-06-25",3.517488],["2024-06-26",3.484093],["2024-06-27",3.499521],["2024-06-28",3.440046],["2024-06-29",3.502925],["2024-06-30",3.49933],["2024-07-01",3.52024],["2024-07-02",3.470221],["2024-07-03",3.421461],["2024-07-04",3.467187],["2024-07-05",3.499097],["2024-07-06",3.508583],["2024-07-07",3.508059],["2024-07-08",3.513451],["2024-07-09",3.526758],["2024-07-10",3.514115],["2024-07-11",3.521123],["2024-07-12",3.547767],["2024-07-13",3.54522],["2024-07-14",3.553317],["2024-07-15",3.549209],["2024-07-16",3.507736],["2024-07-17",3.534411],["2024-07-18",3.507953],["2024-07-19",3.490024],["2024-07-20",3.482297],["2024-07-21",3.482434],["2024-07-22",3.504394],["2024-07-23",3.501011],["2024-07-24",3.470215],["2024-07-25",3.478457],["2024-07-26",3.481467],["2024-07-27",3.480693],["2024-07-28",3.494308],["2024-07-29",3.497349],["2024-07-30",3.459048],["2024-07-31",3.487091],["2024-08-01",3.513642],["2024-08-02",3.494442],["2024-08-03",3.482455],["2024-08-04",3.489242],["2024-08-05",3.482821],["2024-08-06",3.46257],["2024-08-07",3.459381],["2024-08-08",3.476284],["2024-08-09",3.473297],["2024-08-10",3.470741],["2024-08-11",3.472252],["2024-08-12",3.494341],["2024-08-13",3.501138],["2024-08-14",3.527309],["2024-08-15",3.531732],["2024-08-16",3.550286],["2024-08-17",3.539752],["2024-08-18",3.552642],["2024-08-19",3.578558],["2024-08-20",3.608633],["2024-08-21",3.589804],["2024-08-22",3.580572],["2024-08-23",3.549336],["2024-08-24",3.588576],["2024-08-25",3.591863],["2024-08-26",3.609283],["2024-08-27",3.607774],["2024-08-28",3.606771],["2024-08-29",3.588979],["2024-08-30",3.597123],["2024-08-31",3.569387],["2024-09-01",3.578176],["2024-09-02",3.583083],["2024-09-03",3.582119],["2024-09-04",3.55327],["2024-09-05",3.574191],["2024-09-06",3.604905],["2024-09-07",3.564229],["2024-09-08",3.566032],["2024-09-09",3.581281],["2024-09-10",3.570637],["2024-09-11",3.561804],["2024-09-12",3.566396],["2024-09-13",3.599529],["2024-09-14",3.583834],["2024-09-15",3.59108],["2024-09-16",3.603701],["2024-09-17",3.6234],["2024-09-18",3.633346],["2024-09-19",3.628483],["2024-09-20",3.641985],["2024-09-21",3.652672],["2024-09-22",3.658564],["2024-09-23",3.670178],["2024-09-24",3.682222],["2024-09-25",3.69588],["2024-09-26",3.699174],["2024-09-27",3.707516],["2024-09-28",3.718189],["2024-09-29",3.727525],["2024-09-30",3.739604],["2024-10-01",3.70061],["2024-10-02",3.679347],["2024-10-03",3.676677],["2024-10-04",3.655445],["2024-10-05",3.640351],["2024-10-06",3.646031],["2024-10-07",3.661063],["2024-10-08",3.672043],["2024-10-09",3.637009],["2024-10-10",3.621139],["2024-10-11",3.648551],["2024-10-12",3.657112],["2024-10-13",3.665016],["2024-10-14",3.66166],["2024-10-15",3.639724],["2024-10-16",3.622672],["2024-10-17",3.626235],["2024-10-18",3.619251],["2024-10-19",3.616897],["2024-10-20",3.625178],["2024-10-21",3.63289],["2024-10-22",3.629523],["2024-10-23",3.64017],["2024-10-24",3.58992],["2024-10-25",3.619971],["2024-10-26",3.602682],["2024-10-27",3.601172],["2024-10-28",3.611528],["2024-10-29",3.610912],["2024-10-30",3.624074],["2024-10-31",3.615848],["2024-11-01",3.627663],["2024-11-02",3.60471],["2024-11-03",3.628562],["2024-11-04",3.643394],["2024-11-05",3.648661],["2024-11-06",3.633466],["2024-11-07",3.616009],["2024-11-08",3.682492],["2024-11-09",3.618091],["2024-11-10",3.617406],["2024-11-11",3.628303],["2024-11-12",3.561409],["2024-11-13",3.532088],["2024-11-14",3.50085],["2024-11-15",3.492],["2024-11-16",3.497138],["2024-11-17",3.497019],["2024-11-18",3.522423],["2024-11-19",3.556691],["2024-11-20",3.535397],["2024-11-21",3.529214],["2024-11-22",3.533639],["2024-11-23",3.512299],["2024-11-24",3.515813],["2024-11-25",3.539727],["2024-11-26",3.520675],["2024-11-27",3.516214],["2024-11-28",3.512],["2024-11-29",3.53079],["2024-11-30",3.522825],["2024-12-01",3.525724],["2024-12-02",3.521403],["2024-12-03",3.514782],["2024-12-04",3.524071],["2024-12-05",3.517097],["2024-12-06",3.538909],["2024-12-07",3.530006],["2024-12-08",3.531303],["2024-12-09",3.545182],["2024-12-10",3.587729],["2024-12-11",3.592292],["2024-12-12",3.610585],["2024-12-13",3.589424],["2024-12-14",3.560791],["2024-12-15",3.561192],["2024-12-16",3.580529],["2024-12-17",3.580107],["2024-12-18",3.539112],["2024-12-19",3.497251],["2024-12-20",3.472028],["2024-12-21",3.474338],["2024-12-22",3.47836],["2024-12-23",3.49162],["2024-12-24",3.441933],["2024-12-25",3.415591],["2024-12-26",3.414739],["2024-12-27",3.388471],["2024-12-28",3.402632],["2024-12-29",3.40462],["2024-12-30",3.423846],["2024-12-31",3.397289],["2025-01-01",3.381804],["2025-01-02",3.393148],["2025-01-03",3.414477],["2025-01-04",3.395095],["2025-01-05",3.403107],["2025-01-06",3.408029],["2025-01-07",3.437925],["2025-01-08",3.417157],["2025-01-09",3.377118],["2025-01-10",3.376593],["2025-01-11",3.328423],["2025-01-12",3.33158],["2025-01-13",3.341044],["2025-01-14",3.364751],["2025-01-15",3.376337],["2025-01-16",3.407842],["2025-01-17",3.39925],["2025-01-18",3.399156],["2025-01-19",3.394536],["2025-01-20",3.407045],["2025-01-21",3.428971],["2025-01-22",3.454019],["2025-01-23",3.454487],["2025-01-24",3.450967],["2025-01-25",3.456847],["2025-01-26",3.463716],["2025-01-27",3.451101],["2025-01-28",3.399995],["2025-01-29",3.418089],["2025-01-30",3.449367],["2025-01-31",3.444214],["2025-02-01",3.405553],["2025-02-02",3.409911],["2025-02-03",3.368785],["2025-02-04",3.405581],["2025-02-05",3.417999],["2025-02-06",3.44228],["2025-02-07",3.462531],["2025-02-08",3.453945],["2025-02-09",3.457704],["2025-02-10",3.444728],["2025-02-11",3.462464],["2025-02-12",3.449229],["2025-02-13",3.448188],["2025-02-14",3.456238],["2025-02-15",3.460785],["2025-02-16",3.468972],["2025-02-17",3.486546],["2025-02-18",3.461033],["2025-02-19",3.46941],["2025-02-20",3.444725],["2025-02-21",3.479035],["2025-02-22",3.464334],["2025-02-23",3.462348],["2025-02-24",3.482598],["2025-02-25",3.472145],["2025-02-26",3.468003],["2025-02-27",3.468284],["2025-02-28",3.458786],["2025-03-01",3.4021],["2025-03-02",3.39869],["2025-03-03",3.429978],["2025-03-04",3.432014],["2025-03-05",3.454835],["2025-03-06",3.492114],["2025-03-07",3.513886],["2025-03-08",3.48743],["2025-03-09",3.501302],["2025-03-10",3.494119],["2025-03-11",3.486532],["2025-03-12",3.502167],["2025-03-13",3.483433],["2025-03-14",3.487239],["2025-03-15",3.497721],["2025-03-16",3.514096],["2025-03-17",3.505296],["2025-03-18",3.528392],["2025-03-19",3.52321],["2025-03-20",3.523542],["2025-03-21",3.515794],["2025-03-22",3.490294],["2025-03-23",3.504933],["2025-03-24",3.505455],["2025-03-25",3.504022],["2025-03-26",3.497481],["2025-03-27",3.500035],["2025-03-28",3.500185],["2025-03-29",3.46271],["2025-03-30",3.473439],["2025-03-31",3.456539],["2025-04-01",3.487729],["2025-04-02",3.452664],["2025-04-03",3.393269],["2025-04-04",3.409989],["2025-04-05",3.331832],["2025-04-06",3.335091],["2025-04-07",3.315631],["2025-04-08",3.275082],["2025-04-09",3.24768],["2025-04-10",3.293112],["2025-04-11",3.291245],["2025-04-12",3.319819],["2025-04-13",3.329765],["2025-04-14",3.353383],["2025-04-15",3.378168],["2025-04-16",3.357068],["2025-04-17",3.385546],["2025-04-18",3.393487],["2025-04-19",3.380938],["2025-04-20",3.377999],["2025-04-21",3.395828],["2025-04-22",3.41295],["2025-04-23",3.442955],["2025-04-24",3.430952],["2025-04-25",3.390225],["2025-04-26",3.403232],["2025-04-27",3.421355],["2025-04-28",3.400328],["2025-04-29",3.445242],["2025-04-30",3.440875],["2025-05-01",3.430619],["2025-05-02",3.445001],["2025-05-03",3.475153],["2025-05-04",3.462775],["2025-05-05",3.475835],["2025-05-06",3.487097],["2025-05-07",3.507508],["2025-05-08",3.503492],["2025-05-09",3.494152],["2025-05-10",3.494522],["2025-05-11",3.498523],["2025-05-12",3.505499],["2025-05-13",3.496415],["2025-05-14",3.489651],["2025-05-15",3.501254],["2025-05-16",3.544085],["2025-05-17",3.52741],["2025-05-18",3.532846],["2025-05-19",3.537336],["2025-05-20",3.531011],["2025-05-21",3.566762],["2025-05-22",3.554775],["2025-05-23",3.555693],["2025-05-24",3.567223],["2025-05-25",3.574815],["2025-05-26",3.587842],["2025-05-27",3.576356],["2025-05-28",3.552663],["2025-05-29",3.557627],["2025-05-30",3.582975],["2025-05-31",3.53413],["2025-06-01",3.544082],["2025-06-02",3.556705],["2025-06-03",3.57787],["2025-06-04",3.579805],["2025-06-05",3.582569],["2025-06-06",3.598678],["2025-06-07",3.576735],["2025-06-08",3.579058],["2025-06-09",3.593916],["2025-06-10",3.599048],["2025-06-11",3.606087],["2025-06-12",3.603815],["2025-06-13",3.563182],["2025-06-14",3.543554],["2025-06-15",3.555234],["2025-06-16",3.551268],["2025-06-17",3.582043],["2025-06-18",3.550012],["2025-06-19",3.540517],["2025-06-20",3.544407],["2025-06-21",3.532398],["2025-06-22",3.534339],["2025-06-23",3.534703],["2025-06-24",3.580448],["2025-06-25",3.600747],["2025-06-26",3.608089],["2025-06-27",3.577462],["2025-06-28",3.560783],["2025-06-29",3.57938],["2025-06-30",3.58954],["2025-07-01",3.604858],["2025-07-02",3.623293],["2025-07-03",3.631992],["2025-07-04",3.643108],["2025-07-05",3.61109],["2025-07-06",3.633054],["2025-07-07",3.623799],["2025-07-08",3.584899],["2025-07-09",3.592909],["2025-07-10",3.58714],["2025-07-11",3.600605],["2025-07-12",3.549939],["2025-07-13",3.557323],["2025-07-14",3.55861],["2025-07-15",3.574269],["2025-07-16",3.570347],["2025-07-17",3.573242],["2025-07-18",3.586102],["2025-07-19",3.591467],["2025-07-20",3.599017],["2025-07-21",3.606086],["2025-07-22",3.623985],["2025-07-23",3.6394],["2025-07-24",3.640534],["2025-07-25",3.621734],["2025-07-26",3.582724],["2025-07-27",3.585887],["2025-07-28",3.598131],["2025-07-29",3.568562],["2025-07-30",3.577616],["2025-07-31",3.552268],["2025-08-01",3.505106],["2025-08-02",3.516673],["2025-08-03",3.514447],["2025-08-04",3.542694],["2025-08-05",3.559615],["2025-08-06",3.571554],["2025-08-07",3.5963],["2025-08-08",3.605421],["2025-08-09",3.589669],["2025-08-10",3.601016],["2025-08-11",3.601839],["2025-08-12",3.596679],["2025-08-13",3.628359],["2025-08-14",3.647302],["2025-08-15",3.628458],["2025-08-16",3.63129],["2025-08-17",3.625401],["2025-08-18",3.630639],["2025-08-19",3.617826],["2025-08-20",3.606389],["2025-08-21",3.609975],["2025-08-22",3.603175],["2025-08-23",3.661913],["2025-08-24",3.657708],["2025-08-25",3.656227],["2025-08-26",3.628299],["2025-08-27",3.622509],["2025-08-28",3.610819],["2025-08-29",3.60332],["2025-08-30",3.613179],["2025-08-31",3.616091],["2025-09-01",3.620804],["2025-09-02",3.628535],["2025-09-03",3.606211],["2025-09-04",3.616489],["2025-09-05",3.600353],["2025-09-06",3.625253],["2025-09-07",3.634412],["2025-09-08",3.62873],["2025-09-09",3.657058],["2025-09-10",3.644049],["2025-09-11",3.653391],["2025-09-12",3.675652],["2025-09-13",3.67239],["2025-09-14",3.674816],["2025-09-15",3.674546],["2025-09-16",3.68099],["2025-09-17",3.678394],["2025-09-18",3.666448],["2025-09-19",3.67996],["2025-09-20",3.668787],["2025-09-21",3.684229],["2025-09-22",3.680777],["2025-09-23",3.687234],["2025-09-24",3.700675],["2025-09-25",3.685734],["2025-09-26",3.65848],["2025-09-27",3.669536],["2025-09-28",3.679523],["2025-09-29",3.686931],["2025-09-30",3.699766],["2025-10-01",3.700882],["2025-10-02",3.71301],["2025-10-03",3.688361],["2025-10-04",3.700025],["2025-10-05",3.70741],["2025-10-06",3.706345],["2025-10-07",3.71159],["2025-10-08",3.703464],["2025-10-09",3.722641],["2025-10-10",3.713826],["2025-10-11",3.643668],["2025-10-12",3.651102],["2025-10-13",3.680522],["2025-10-14",3.694704],["2025-10-15",3.682576],["2025-10-16",3.691316],["2025-10-17",3.681045],["2025-10-18",3.676942],["2025-10-19",3.673586],["2025-10-20",3.680997],["2025-10-21",3.709486],["2025-10-22",3.669513],["2025-10-23",3.664122],["2025-10-24",3.686599],["2025-10-25",3.677875],["2025-10-26",3.702269],["2025-10-27",3.714131],["2025-10-28",3.709147],["2025-10-29",3.725841],["2025-10-30",3.7192],["2025-10-31",3.69482],["2025-11-01",3.683564],["2025-11-02",3.690296],["2025-11-03",3.681913],["2025-11-04",3.682145],["2025-11-05",3.639478],["2025-11-06",3.671751],["2025-11-07",3.676485],["2025-11-08",3.693721],["2025-11-09",3.697395],["2025-11-10",3.694622],["2025-11-11",3.723891],["2025-11-12",3.722102],["2025-11-13",3.735369],["2025-11-14",3.753344],["2025-11-15",3.740137],["2025-11-16",3.736386],["2025-11-17",3.736146],["2025-11-18",3.716735],["2025-11-19",3.713814],["2025-11-20",3.714565],["2025-11-21",3.708971],["2025-11-22",3.678345],["2025-11-23",3.671761],["2025-11-24",3.673147],["2025-11-25",3.691884],["2025-11-26",3.718563],["2025-11-27",3.73027],["2025-11-28",3.725732],["2025-11-29",3.732644],["2025-11-30",3.728418],["2025-12-01",3.733339],["2025-12-02",3.736048],["2025-12-03",3.736966],["2025-12-04",3.74511],["2025-12-05",3.758401],["2025-12-06",3.774583],["2025-12-07",3.773838],["2025-12-08",3.774148],["2025-12-09",3.752163],["2025-12-11",3.769279],["2025-12-12",3.790549],["2025-12-13",3.785649],["2025-12-14",3.788101],["2025-12-15",3.786865],["2025-12-16",3.797517],["2025-12-17",3.816175],["2025-12-18",3.806867],["2025-12-19",3.81778],["2025-12-20",3.811071],["2025-12-21",3.807159],["2025-12-22",3.814789],["2025-12-23",3.824137],["2025-12-24",3.832214],["2025-12-25",3.832941],["2025-12-26",3.836194],["2025-12-27",3.819682],["2025-12-28",3.831116],["2025-12-29",3.832323],["2025-12-30",3.83327],["2025-12-31",3.849314],["2026-01-01",3.863477],["2026-01-02",3.859578],["2026-01-03",3.874947],["2026-01-04",3.875143],["2026-01-05",3.868661],["2026-01-06",3.908796],["2026-01-07",3.907343],["2026-01-08",3.882515],["2026-01-09",3.866014],["2026-01-10",3.875863],["2026-01-11",3.868867],["2026-01-12",3.880762],["2026-01-13",3.894926],["2026-01-14",3.899092],["2026-01-15",3.8952],["2026-01-16",3.905237],["2026-01-17",3.886294],["2026-01-18",3.892117],["2026-01-19",3.893068],["2026-01-20",3.895712],["2026-01-21",3.896092],["2026-01-22",3.92904],["2026-01-23",3.966083],["2026-01-24",3.960284],["2026-01-25",3.966527],["2026-01-26",3.967262],["2026-01-27",3.979187],["2026-01-28",4.004753],["2026-01-29",4.053954],["2026-01-30",4.018777],["2026-01-31",3.950036],["2026-02-01",3.942974],["2026-02-02",3.948335],["2026-02-03",3.977776],["2026-02-04",4.003124],["2026-02-05",3.96795],["2026-02-06",3.930146],["2026-02-07",3.967253],["2026-02-08",3.980521],["2026-02-09",3.988157],["2026-02-10",4.017393],["2026-02-11",4.015651],["2026-02-12",4.024141],["2026-02-13",4.001124],["2026-02-14",4.002246],["2026-02-15",4.005684],["2026-02-16",4.007644],["2026-02-17",3.991985],["2026-02-18",3.986554],["2026-02-19",3.983028],["2026-02-20",3.94179],["2026-02-21",3.981827],["2026-02-22",3.985594],["2026-02-23",3.991442],["2026-02-24",3.985732],["2026-02-25",3.997466],["2026-02-26",4.028375],["2026-02-27",4.009317],["2026-02-28",4.012147],["2026-03-01",4.020764],["2026-03-02",3.990437],["2026-03-03",3.968218],["2026-03-04",3.863688],["2026-03-05",3.902057],["2026-03-06",3.848823],["2026-03-07",3.852783],["2026-03-08",3.858807],["2026-03-09",3.788607],["2026-03-10",3.906815],["2026-03-11",3.920151],["2026-03-12",3.841751],["2026-03-13",3.81422],["2026-03-14",3.763603],["2026-03-15",3.778806],["2026-03-16",3.784572],["2026-03-17",3.826879],["2026-03-18",3.825993],["2026-03-19",3.772181],["2026-03-20",3.807725],["2026-03-21",3.714875],["2026-03-22",3.757646],["2026-03-23",3.729898],["2026-03-24",3.766026],["2026-03-25",3.767932],["2026-03-26",3.752057],["2026-03-27",3.735099],["2026-03-28",3.73542],["2026-03-29",3.736668],["2026-03-30",3.725516],["2026-03-31",3.736187],["2026-04-01",3.780514],["2026-04-02",3.761533],["2026-04-03",3.767083],["2026-04-04",3.746538],["2026-04-05",3.760967],["2026-04-06",3.759708],["2026-04-07",3.769091],["2026-04-08",3.864222],["2026-04-09",3.890071],["2026-04-10",3.896506],["2026-04-11",3.89569],["2026-04-12",3.895733],["2026-04-13",3.864796],["2026-04-14",3.896543],["2026-04-15",3.909218],["2026-04-16",3.915165],["2026-04-17",3.895525],["2026-04-18",3.919725],["2026-04-19",3.919725],["2026-04-20",3.902696],["2026-04-21",3.906102],["2026-04-22",3.877957],["2026-04-23",3.864769],["2026-04-24",3.831049],["2026-04-25",3.865307],["2026-04-26",3.865307],["2026-04-27",3.872838],["2026-04-28",3.861325],["2026-04-29",3.860804],["2026-04-30",3.796543],["2026-05-01",3.83319],["2026-05-02",3.834486],["2026-05-03",3.834486],["2026-05-04",3.849478],["2026-05-05",3.803331],["2026-05-06",3.86239],["2026-05-07",3.90281],["2026-05-08",3.883198],["2026-05-09",3.901565],["2026-05-10",3.901563],["2026-05-11",3.886519],["2026-05-12",3.873763],["2026-05-13",3.871773],["2026-05-14",3.888778],["2026-05-15",3.863114],["2026-05-16",3.825682],["2026-05-17",3.824399],["2026-05-18",3.815144],["2026-05-19",3.836223],["2026-05-20",3.823847],["2026-05-21",3.870073],["2026-05-22",3.878395],["2026-05-23",3.878166],["2026-05-24",3.870091],["2026-05-25",3.905066],["2026-05-26",3.906333],["2026-05-27",3.901903],["2026-05-28",3.873628],["2026-05-29",3.929535],["2026-05-30",3.931121],["2026-05-31",3.93461],["2026-06-01",3.93066],["2026-06-02",3.919285],["2026-06-03",3.923405],["2026-06-04",3.909435],["2026-06-05",3.910669],["2026-06-06",3.855294],["2026-06-07",3.852953],["2026-06-08",3.858104],["2026-06-09",3.871886],["2026-06-10",3.86012],["2026-06-11",3.859789],["2026-06-12",3.918734],["2026-06-13",3.919251],["2026-06-14",3.922357],["2026-06-15",3.953117],["2026-06-16",3.933216],["2026-06-17",3.946055],["2026-06-18",3.911568],["2026-06-19",3.863465],["2026-06-20",3.884344],["2026-06-21",3.873712],["2026-06-22",3.884767],["2026-06-23",3.890767],["2026-06-24",3.84989],["2026-06-25",3.856264],["2026-06-26",3.865652],["2026-06-27",3.876634],["2026-06-28",3.877538],["2026-06-29",3.877079],["2026-06-30",3.880749],["2026-07-01",3.887929],["2026-07-02",3.899831],["2026-07-03",3.931063],["2026-07-04",3.936384],["2026-07-05",3.926349],["2026-07-06",3.92933],["2026-07-07",3.934792],["2026-07-08",3.925504],["2026-07-09",3.894713],["2026-07-10",3.919377],["2026-07-11",3.910551],["2026-07-12",3.91112],["2026-07-13",3.891508],["2026-07-14",3.866462],["2026-07-15",3.904255],["2026-07-16",3.903644],["2026-07-17",3.876657],["2026-07-18",3.862386],["2026-07-19",3.870514],["2026-07-20",3.863029],["2026-07-21",3.866127],["2026-07-22",3.875543],["2026-07-23",3.900854],["2026-07-24",3.778142],["2026-07-25",3.78484],["2026-07-26",3.793476],["2026-07-27",3.817312],["2026-07-28",3.803094],["2026-07-29",3.816284],["2026-07-30",3.825231],["2026-07-31",3.863999],["2026-08-01",3.8575],["2026-08-02",3.856142],["2026-08-03",3.872836],["2026-08-04",3.863212],["2026-08-05",3.904151],["2026-08-06",3.906944],["2026-08-07",3.901139],["2026-08-08",3.951799],["2026-08-09",3.957224],["2026-08-10",3.94797],["2026-08-11",3.942575],["2026-08-12",3.940394],["2026-08-13",3.953864],["2026-08-14",3.934598],["2026-08-15",3.941503],["2026-08-16",3.939901],["2026-08-17",3.947589],["2026-08-18",3.931829],["2026-08-19",3.928088],["2026-08-20",3.963445],["2026-08-21",3.963357],["2026-08-22",3.984748],["2026-08-23",3.986305],["2026-08-24",3.986112],["2026-08-25",3.985426],["2026-08-26",4.004315],["2026-08-27",4.004969],["2026-08-28",3.993251],["2026-08-29",3.949204],["2026-08-30",3.952033],["2026-08-31",3.945798],["2026-09-01",3.960695],["2026-09-02",3.944684],["2026-09-03",3.975598],["2026-09-04",3.99156],["2026-09-05",3.998689],["2026-09-06",3.999632],["2026-09-07",3.992467],["2026-09-08",3.990593],["2026-09-09",3.986143],["2026-09-10",3.978775],["2026-09-11",3.935647],["2026-09-12",3.955738],["2026-09-13",3.95599],["2026-09-14",3.94049],["2026-09-15",3.91952],["2026-09-16",3.935517],["2026-09-17",3.902057],["2026-09-18",3.936697],["2026-09-19",3.927251],["2026-09-20",3.9253],["2026-09-21",3.933317],["2026-09-22",3.926329],["2026-09-23",3.940783],["2026-09-24",3.896643],["2026-09-25",3.887767],["2026-09-26",3.913703],["2026-09-27",3.92058],["2026-09-28",3.902899],["2026-09-29",3.882607],["2026-09-30",3.896261],["2026-10-01",3.883259],["2026-10-02",3.828575],["2026-10-03",3.834412],["2026-10-04",3.841497],["2026-10-05",3.814444],["2026-10-06",3.833843],["2026-10-07",3.849992],["2026-10-08",3.838405],["2026-10-09",3.864708],["2026-10-10",3.872581],["2026-10-11",3.862468],["2026-10-12",3.865857],["2026-10-13",3.850446],["2026-10-14",3.860414],["2026-10-15",3.850472],["2026-10-16",3.886057],["2026-10-17",3.874124]]},"retrievedAt":"2026-10-17T22:02:00.999Z"}