{"id":"fx-usd-mzn","series":{"reference":[["2024-03-02",63.757839],["2024-03-03",63.817415],["2024-03-04",63.834716],["2024-03-05",63.878918],["2024-03-06",63.838176],["2024-03-07",63.868131],["2024-03-08",63.879579],["2024-03-09",63.766905],["2024-03-10",63.819052],["2024-03-11",63.875185],["2024-03-12",63.892958],["2024-03-13",63.841995],["2024-03-14",63.842276],["2024-03-15",63.83309],["2024-03-16",63.776568],["2024-03-17",63.752323],["2024-03-18",63.82541],["2024-03-19",63.868351],["2024-03-20",63.836701],["2024-03-21",63.853001],["2024-03-22",63.866744],["2024-03-23",63.792923],["2024-03-24",63.782954],["2024-03-25",63.878441],["2024-03-26",63.824665],["2024-03-27",63.865406],["2024-03-28",63.842822],["2024-03-29",63.850706],["2024-03-30",63.804531],["2024-03-31",63.789834],["2024-04-01",63.5115],["2024-04-02",63.858853],["2024-04-03",63.868572],["2024-04-04",64.034872],["2024-04-05",63.974627],["2024-04-06",63.801405],["2024-04-07",63.829664],["2024-04-08",64.019339],["2024-04-09",64.167068],["2024-04-10",64.148406],["2024-04-11",64.167851],["2024-04-12",64.169247],["2024-04-13",63.770138],["2024-04-14",63.758753],["2024-04-15",64.189656],["2024-04-16",63.877608],["2024-04-17",63.86705],["2024-04-18",63.968746],["2024-04-19",64.008144],["2024-04-20",63.788288],["2024-04-21",63.855211],["2024-04-22",63.902545],["2024-04-23",64.039879],["2024-04-24",64.079545],["2024-04-25",64.029624],["2024-04-26",63.969843],["2024-04-27",63.653043],["2024-04-28",63.788801],["2024-04-29",63.767356],["2024-04-30",63.748299],["2024-05-01",63.848985],["2024-05-02",63.96882],["2024-05-03",63.880987],["2024-05-04",63.667243],["2024-05-05",63.800982],["2024-05-06",63.749384],["2024-05-07",63.739332],["2024-05-08",64.036155],["2024-05-09",63.799667],["2024-05-10",63.96004],["2024-05-11",63.656402],["2024-05-12",63.798544],["2024-05-13",63.848525],["2024-05-14",63.681665],["2024-05-15",63.650693],["2024-05-16",63.666692],["2024-05-17",63.669242],["2024-05-18",63.664974],["2024-05-19",63.693209],["2024-05-20",63.657221],["2024-05-21",63.669104],["2024-05-22",63.579549],["2024-05-23",63.578336],["2024-05-24",63.579302],["2024-05-25",63.676596],["2024-05-26",63.778894],["2024-05-27",63.57889],["2024-05-28",63.599626],["2024-05-29",63.585738],["2024-05-30",63.616323],["2024-05-31",63.825386],["2024-06-01",63.643405],["2024-06-02",63.692231],["2024-06-03",63.846421],["2024-06-04",63.626204],["2024-06-05",63.579432],["2024-06-06",63.668926],["2024-06-07",63.665999],["2024-06-08",63.661666],["2024-06-09",63.663713],["2024-06-10",63.494902],["2024-06-11",63.608866],["2024-06-12",63.695051],["2024-06-13",63.672428],["2024-06-14",63.662436],["2024-06-15",63.653776],["2024-06-16",63.770683],["2024-06-17",63.662448],["2024-06-18",63.678741],["2024-06-19",63.826294],["2024-06-20",63.784647],["2024-06-21",63.781563],["2024-06-22",63.665046],["2024-06-23",63.789305],["2024-06-24",63.666258],["2024-06-25",63.665991],["2024-06-26",63.601049],["2024-06-27",63.61738],["2024-06-28",63.684289],["2024-06-29",63.654903],["2024-06-30",63.630062],["2024-07-01",63.627163],["2024-07-02",63.810443],["2024-07-03",63.656362],["2024-07-04",63.866557],["2024-07-05",63.867442],["2024-07-06",63.768214],["2024-07-07",63.705093],["2024-07-08",63.866283],["2024-07-09",63.86672],["2024-07-10",63.800742],["2024-07-11",63.816702],["2024-07-12",63.867262],["2024-07-13",63.661334],["2024-07-14",63.784586],["2024-07-15",63.86424],["2024-07-16",63.864538],["2024-07-17",63.843083],["2024-07-18",63.867054],["2024-07-19",63.811424],["2024-07-20",63.655186],["2024-07-21",63.638302],["2024-07-22",63.900009],["2024-07-23",63.86716],["2024-07-24",63.866239],["2024-07-25",63.902496],["2024-07-26",63.902859],["2024-07-27",63.66163],["2024-07-28",63.790274],["2024-07-29",63.906457],["2024-07-30",63.812988],["2024-07-31",63.869592],["2024-08-01",63.904493],["2024-08-02",63.903329],["2024-08-03",63.654218],["2024-08-04",63.770691],["2024-08-05",63.902998],["2024-08-06",63.904207],["2024-08-07",63.886064],["2024-08-08",63.885664],["2024-08-09",63.819529],["2024-08-10",63.619177],["2024-08-11",63.620589],["2024-08-12",63.905792],["2024-08-13",63.867707],["2024-08-14",63.867421],["2024-08-15",63.904268],["2024-08-16",63.902496],["2024-08-17",63.623224],["2024-08-18",63.620666],["2024-08-19",63.903946],["2024-08-20",63.904656],["2024-08-21",63.899703],["2024-08-22",63.906012],["2024-08-23",63.902116],["2024-08-24",63.609942],["2024-08-25",63.609444],["2024-08-26",63.899764],["2024-08-27",63.905244],["2024-08-28",63.898903],["2024-08-29",63.903966],["2024-08-30",63.901622],["2024-08-31",63.652217],["2024-09-01",63.770951],["2024-09-02",63.90515],["2024-09-03",63.879383],["2024-09-04",63.901373],["2024-09-05",63.897172],["2024-09-06",63.836085],["2024-09-07",63.62131],["2024-09-08",63.666838],["2024-09-09",63.803449],["2024-09-10",63.905351],["2024-09-11",63.904489],["2024-09-12",63.905645],["2024-09-13",63.85391],["2024-09-14",63.647906],["2024-09-15",63.769076],["2024-09-16",63.904379],["2024-09-17",63.905306],["2024-09-18",63.904415],["2024-09-19",63.906167],["2024-09-20",63.905526],["2024-09-21",63.6652],["2024-09-22",63.760343],["2024-09-23",63.897282],["2024-09-24",63.855574],["2024-09-25",63.885493],["2024-09-26",63.906204],["2024-09-27",63.90397],["2024-09-28",63.640125],["2024-09-29",63.75444],["2024-09-30",63.905416],["2024-10-01",63.905269],["2024-10-02",63.904914],["2024-10-03",63.905044],["2024-10-04",63.905555],["2024-10-05",63.649271],["2024-10-06",63.773212],["2024-10-07",63.895208],["2024-10-08",63.837071],["2024-10-09",63.906841],["2024-10-10",63.900552],["2024-10-11",63.895955],["2024-10-12",63.632289],["2024-10-13",63.794018],["2024-10-14",63.906743],["2024-10-15",63.906122],["2024-10-16",63.903856],["2024-10-17",63.905926],["2024-10-18",63.904669],["2024-10-19",63.642109],["2024-10-20",63.798772],["2024-10-21",63.905616],["2024-10-22",63.907323],["2024-10-23",63.905224],["2024-10-24",63.907687],["2024-10-25",63.899993],["2024-10-26",63.641158],["2024-10-27",63.627179],["2024-10-28",63.906102],["2024-10-29",63.907197],["2024-10-30",63.90843],["2024-10-31",63.906694],["2024-11-01",63.90486],["2024-11-02",63.640769],["2024-11-03",63.790018],["2024-11-04",63.907049],["2024-11-05",63.905134],["2024-11-06",63.906008],["2024-11-07",63.905036],["2024-11-08",63.905734],["2024-11-09",63.63207],["2024-11-10",63.625856],["2024-11-11",63.90805],["2024-11-12",63.908891],["2024-11-13",63.90513],["2024-11-14",63.906294],["2024-11-15",63.907192],["2024-11-16",63.638549],["2024-11-17",63.770658],["2024-11-18",63.907005],["2024-11-19",63.893591],["2024-11-20",63.904877],["2024-11-21",63.905363],["2024-11-22",63.906588],["2024-11-23",63.626997],["2024-11-24",63.706144],["2024-11-25",63.847281],["2024-11-26",63.905571],["2024-11-27",63.905379],["2024-11-28",63.904856],["2024-11-29",63.849356],["2024-11-30",63.638493],["2024-12-01",63.685193],["2024-12-02",63.875976],["2024-12-03",63.905485],["2024-12-04",63.899348],["2024-12-05",63.904693],["2024-12-06",63.905763],["2024-12-07",63.626418],["2024-12-08",63.663677],["2024-12-09",63.907609],["2024-12-10",63.895869],["2024-12-11",63.897376],["2024-12-12",63.851978],["2024-12-13",63.892452],["2024-12-14",63.627738],["2024-12-15",63.627969],["2024-12-16",63.900503],["2024-12-17",63.907531],["2024-12-18",63.894861],["2024-12-19",63.906633],["2024-12-20",63.906004],["2024-12-21",63.649599],["2024-12-22",63.742529],["2024-12-23",63.907638],["2024-12-24",63.90783],["2024-12-25",63.892877],["2024-12-26",63.900699],["2024-12-27",63.907821],["2024-12-28",63.595152],["2024-12-29",63.643871],["2024-12-30",63.908242],["2024-12-31",63.835095],["2025-01-01",63.892121],["2025-01-02",63.906698],["2025-01-03",63.907707],["2025-01-04",63.589996],["2025-01-05",63.748202],["2025-01-06",63.908218],["2025-01-07",63.907364],["2025-01-08",63.908148],["2025-01-09",63.864705],["2025-01-10",63.906788],["2025-01-11",63.605738],["2025-01-12",63.650576],["2025-01-13",63.8373],["2025-01-14",63.904419],["2025-01-15",63.909043],["2025-01-16",63.90707],["2025-01-17",63.903868],["2025-01-18",63.603711],["2025-01-19",63.581489],["2025-01-20",63.897686],["2025-01-21",63.906008],["2025-01-22",63.906286],["2025-01-23",63.90533],["2025-01-24",63.902982],["2025-01-25",63.604917],["2025-01-26",63.748718],["2025-01-27",63.906972],["2025-01-28",63.904791],["2025-01-29",63.905767],["2025-01-30",63.90727],["2025-01-31",63.906135],["2025-02-01",63.584457],["2025-02-02",63.68377],["2025-02-03",63.907654],["2025-02-04",63.906817],["2025-02-05",63.906008],["2025-02-06",63.841387],["2025-02-07",63.82328],["2025-02-08",63.611148],["2025-02-09",63.653035],["2025-02-10",63.844065],["2025-02-11",63.876613],["2025-02-12",63.886615],["2025-02-13",63.884456],["2025-02-14",63.883387],["2025-02-15",63.608752],["2025-02-16",63.739409],["2025-02-17",63.889999],["2025-02-18",63.883032],["2025-02-19",63.894567],["2025-02-20",63.889856],["2025-02-21",63.883077],["2025-02-22",63.615801],["2025-02-23",63.589398],["2025-02-24",63.843568],["2025-02-25",63.881363],["2025-02-26",63.903178],["2025-02-27",63.883619],["2025-02-28",63.888203],["2025-03-01",63.582112],["2025-03-02",63.580903],["2025-03-03",63.87594],["2025-03-04",63.884256],["2025-03-05",63.880338],["2025-03-06",63.867625],["2025-03-07",63.767429],["2025-03-08",63.611844],["2025-03-09",63.903705],["2025-03-10",63.812015],["2025-03-11",63.881265],["2025-03-12",63.883983],["2025-03-13",63.882489],["2025-03-14",63.888938],["2025-03-15",63.581999],["2025-03-16",63.888391],["2025-03-17",63.727515],["2025-03-18",63.888068],["2025-03-19",63.882819],["2025-03-20",63.852072],["2025-03-21",63.793863],["2025-03-22",63.590093],["2025-03-23",63.903701],["2025-03-24",63.887007],["2025-03-25",63.883632],["2025-03-26",63.884289],["2025-03-27",63.88264],["2025-03-28",63.87878],["2025-03-29",63.582063],["2025-03-30",63.767698],["2025-03-31",63.580855],["2025-04-01",63.887027],["2025-04-02",63.865333],["2025-04-03",63.877972],["2025-04-04",63.880714],["2025-04-05",63.608218],["2025-04-06",63.739819],["2025-04-07",63.874761],["2025-04-08",63.885958],["2025-04-09",63.893546],["2025-04-10",63.883521],["2025-04-11",63.891611],["2025-04-12",63.575082],["2025-04-13",63.724344],["2025-04-14",63.885921],["2025-04-15",63.879086],["2025-04-16",63.878869],["2025-04-17",63.872202],["2025-04-18",63.838795],["2025-04-19",63.713016],["2025-04-20",63.818274],["2025-04-21",63.688235],["2025-04-22",63.842814],["2025-04-23",63.883925],["2025-04-24",63.885966],["2025-04-25",63.88413],["2025-04-26",63.582666],["2025-04-27",63.790604],["2025-04-28",63.730496],["2025-04-29",63.780965],["2025-04-30",63.880983],["2025-05-01",63.841074],["2025-05-02",63.827692],["2025-05-03",63.599124],["2025-05-04",63.731024],["2025-05-05",63.872349],["2025-05-06",63.820302],["2025-05-07",63.871072],["2025-05-08",63.883881],["2025-05-09",63.884738],["2025-05-10",63.691837],["2025-05-11",63.674768],["2025-05-12",63.845443],["2025-05-13",63.880799],["2025-05-14",63.886766],["2025-05-15",63.87352],["2025-05-16",63.882615],["2025-05-17",63.639627],["2025-05-18",63.757115],["2025-05-19",63.88915],["2025-05-20",63.88486],["2025-05-21",63.880648],["2025-05-22",63.881918],["2025-05-23",63.88684],["2025-05-24",63.65218],["2025-05-25",63.784102],["2025-05-26",63.888386],["2025-05-27",63.884925],["2025-05-28",63.809189],["2025-05-29",63.874659],["2025-05-30",63.873039],["2025-05-31",63.595047],["2025-06-01",63.716674],["2025-06-02",63.888627],["2025-06-03",63.882318],["2025-06-04",63.884285],["2025-06-05",63.884501],["2025-06-06",63.865725],["2025-06-07",63.574169],["2025-06-08",63.665436],["2025-06-09",63.825696],["2025-06-10",63.88242],["2025-06-11",63.877413],["2025-06-12",63.87545],["2025-06-13",63.880538],["2025-06-14",63.604561],["2025-06-15",63.715923],["2025-06-16",63.781543],["2025-06-17",63.887819],["2025-06-18",63.880955],["2025-06-19",63.887656],["2025-06-20",63.839476],["2025-06-21",63.573571],["2025-06-22",63.631362],["2025-06-23",63.889068],["2025-06-24",63.767356],["2025-06-25",63.88073],["2025-06-26",63.887733],["2025-06-27",63.846299],["2025-06-28",63.657423],["2025-06-29",63.805468],["2025-06-30",63.888146],["2025-07-01",63.824844],["2025-07-02",63.885023],["2025-07-03",63.878106],["2025-07-04",63.848248],["2025-07-05",63.582274],["2025-07-06",63.898278],["2025-07-07",63.873328],["2025-07-08",63.891456],["2025-07-09",63.882783],["2025-07-10",63.883603],["2025-07-11",63.884432],["2025-07-12",63.648356],["2025-07-13",63.777552],["2025-07-14",63.887946],["2025-07-15",63.873606],["2025-07-16",63.885244],["2025-07-17",63.803746],["2025-07-18",63.876576],["2025-07-19",63.657845],["2025-07-20",63.815655],["2025-07-21",63.870836],["2025-07-22",63.869241],["2025-07-23",63.877441],["2025-07-24",63.844995],["2025-07-25",63.842614],["2025-07-26",63.647902],["2025-07-27",63.700569],["2025-07-28",63.845728],["2025-07-29",63.855056],["2025-07-30",63.879502],["2025-07-31",63.873843],["2025-08-01",63.885113],["2025-08-02",63.653323],["2025-08-03",63.776979],["2025-08-04",63.886709],["2025-08-05",63.818087],["2025-08-06",63.888235],["2025-08-07",63.876686],["2025-08-08",63.882779],["2025-08-09",63.678693],["2025-08-10",63.890897],["2025-08-11",63.880004],["2025-08-12",63.820901],["2025-08-13",63.882134],["2025-08-14",63.849837],["2025-08-15",63.818905],["2025-08-16",63.893358],["2025-08-17",63.816641],["2025-08-18",63.850074],["2025-08-19",63.88304],["2025-08-20",63.88293],["2025-08-21",63.855391],["2025-08-22",63.853376],["2025-08-23",63.909774],["2025-08-24",63.790384],["2025-08-25",63.858351],["2025-08-26",63.86526],["2025-08-27",63.861189],["2025-08-28",63.852716],["2025-08-29",63.837275],["2025-08-30",63.830646],["2025-08-31",63.826747],["2025-09-01",63.882473],["2025-09-02",63.888068],["2025-09-03",63.811718],["2025-09-04",63.890329],["2025-09-05",63.881828],["2025-09-06",63.750392],["2025-09-07",63.88515],["2025-09-08",63.865668],["2025-09-09",63.891681],["2025-09-10",63.888031],["2025-09-11",63.89037],["2025-09-12",63.803738],["2025-09-13",63.909978],["2025-09-14",63.868335],["2025-09-15",63.889321],["2025-09-16",63.89954],["2025-09-17",63.888048],["2025-09-18",63.898111],["2025-09-19",63.901189],["2025-09-20",63.592289],["2025-09-21",63.8778],["2025-09-22",63.891428],["2025-09-23",63.887978],["2025-09-24",63.859513],["2025-09-25",63.853649],["2025-09-26",63.898347],["2025-09-27",63.884334],["2025-09-28",63.855741],["2025-09-29",63.901104],["2025-09-30",63.900058],["2025-10-01",63.900365],["2025-10-02",63.898013],["2025-10-03",63.85902],["2025-10-04",63.749697],["2025-10-05",63.865994],["2025-10-06",63.901704],["2025-10-07",63.820917],["2025-10-08",63.899805],["2025-10-09",63.897045],["2025-10-10",63.898572],["2025-10-11",63.749466],["2025-10-12",63.87962],["2025-10-13",63.899058],["2025-10-14",63.902239],["2025-10-15",63.898037],["2025-10-16",63.900442],["2025-10-17",63.901059],["2025-10-18",63.910125],["2025-10-19",63.820025],["2025-10-20",63.896416],["2025-10-21",63.845692],["2025-10-22",63.887607],["2025-10-23",63.869102],["2025-10-24",63.900687],["2025-10-25",63.760436],["2025-10-26",63.88395],["2025-10-27",63.892232],["2025-10-28",63.894959],["2025-10-29",63.90032],["2025-10-30",63.87301],["2025-10-31",63.822518],["2025-11-01",63.909802],["2025-11-02",63.87953],["2025-11-03",63.854012],["2025-11-04",63.826608],["2025-11-05",63.871668],["2025-11-06",63.8804],["2025-11-07",63.899699],["2025-11-08",63.9099],["2025-11-09",63.847603],["2025-11-10",63.859909],["2025-11-11",63.877878],["2025-11-12",63.896567],["2025-11-13",63.892175],["2025-11-14",63.90257],["2025-11-15",63.916199],["2025-11-16",63.87523],["2025-11-17",63.904387],["2025-11-18",63.835115],["2025-11-19",63.895726],["2025-11-20",63.897825],["2025-11-21",63.901532],["2025-11-22",63.910007],["2025-11-23",63.778329],["2025-11-24",63.896812],["2025-11-25",63.830091],["2025-11-26",63.900581],["2025-11-27",63.90114],["2025-11-28",63.902737],["2025-11-29",63.873031],["2025-11-30",63.874075],["2025-12-01",63.906751],["2025-12-02",63.878837],["2025-12-03",63.899385],["2025-12-04",63.874809],["2025-12-05",63.835992],["2025-12-06",63.910211],["2025-12-07",63.876723],["2025-12-08",63.905146],["2025-12-09",63.894424],["2025-12-11",63.899409],["2025-12-12",63.978994],["2025-12-13",63.877833],["2025-12-14",63.84409],["2025-12-15",63.893154],["2025-12-16",63.821239],["2025-12-17",63.901569],["2025-12-18",63.894759],["2025-12-19",63.898282],["2025-12-20",63.900087],["2025-12-21",63.863469],["2025-12-22",63.90435],["2025-12-23",63.896563],["2025-12-24",63.895918],["2025-12-25",63.867124],["2025-12-26",63.853915],["2025-12-27",63.661723],["2025-12-28",63.836399],["2025-12-29",63.890007],["2025-12-30",63.900744],["2025-12-31",63.895885],["2026-01-01",63.848305],["2026-01-02",63.852076],["2026-01-03",63.897845],["2026-01-04",63.875964],["2026-01-05",63.901647],["2026-01-06",63.89727],["2026-01-07",63.898074],["2026-01-08",63.897114],["2026-01-09",63.892909],["2026-01-10",63.900699],["2026-01-11",63.888774],["2026-01-12",63.903962],["2026-01-13",63.896302],["2026-01-14",63.81972],["2026-01-15",63.896718],["2026-01-16",63.840299],["2026-01-17",63.771053],["2026-01-18",63.871603],["2026-01-19",63.893338],["2026-01-20",63.895044],["2026-01-21",63.899066],["2026-01-22",63.88506],["2026-01-23",63.902374],["2026-01-24",63.896024],["2026-01-25",63.884191],["2026-01-26",63.737845],["2026-01-27",63.732267],["2026-01-28",63.700106],["2026-01-29",63.810753],["2026-01-30",63.809861],["2026-01-31",63.767458],["2026-02-01",63.732036],["2026-02-02",63.804609],["2026-02-03",63.82416],["2026-02-04",63.827407],["2026-02-05",63.841954],["2026-02-06",63.84056],["2026-02-07",63.599314],["2026-02-08",63.792707],["2026-02-09",63.825891],["2026-02-10",63.868078],["2026-02-11",63.852712],["2026-02-12",63.897608],["2026-02-13",63.84153],["2026-02-14",63.863559],["2026-02-15",63.870289],["2026-02-16",63.841803],["2026-02-17",63.865782],["2026-02-18",63.852626],["2026-02-19",63.856422],["2026-02-20",63.753883],["2026-02-21",63.864244],["2026-02-22",63.89493],["2026-02-23",63.8626],["2026-02-24",63.788744],["2026-02-25",63.741647],["2026-02-26",63.865749],["2026-02-27",63.832349],["2026-02-28",63.908263],["2026-03-01",63.911158],["2026-03-02",63.915276],["2026-03-03",63.791344],["2026-03-04",63.859799],["2026-03-05",63.86216],["2026-03-06",63.81636],["2026-03-07",63.760481],["2026-03-08",63.891999],["2026-03-09",63.728433],["2026-03-10",63.810545],["2026-03-11",63.766929],["2026-03-12",63.860834],["2026-03-13",63.861279],["2026-03-14",63.752022],["2026-03-15",63.82669],["2026-03-16",63.767397],["2026-03-17",63.843503],["2026-03-18",63.819301],["2026-03-19",63.849833],["2026-03-20",63.798002],["2026-03-21",63.590396],["2026-03-22",63.866226],["2026-03-23",63.857772],["2026-03-24",63.777133],["2026-03-25",63.784187],["2026-03-26",63.817187],["2026-03-27",63.792211],["2026-03-28",63.950354],["2026-03-29",63.876397],["2026-03-30",63.808489],["2026-03-31",63.970097],["2026-04-01",63.808517],["2026-04-02",63.807882],["2026-04-03",63.797632],["2026-04-04",63.590037],["2026-04-05",63.875421],["2026-04-06",63.813754],["2026-04-07",63.752294],["2026-04-08",63.767608],["2026-04-09",63.959758],["2026-04-10",63.950056],["2026-04-11",63.960363],["2026-04-12",63.960363],["2026-04-13",63.960023],["2026-04-14",63.949679],["2026-04-15",63.954992],["2026-04-16",63.955021],["2026-04-17",63.955],["2026-04-18",63.955037],["2026-04-19",63.955037],["2026-04-20",63.955053],["2026-04-21",63.955004],["2026-04-22",63.96222],["2026-04-23",63.909766],["2026-04-24",63.895171],["2026-04-25",63.910358],["2026-04-26",63.910358],["2026-04-27",63.909978],["2026-04-28",63.897976],["2026-04-29",63.90988],["2026-04-30",63.904987],["2026-05-01",63.904991],["2026-05-02",63.903705],["2026-05-03",63.903705],["2026-05-04",63.900512],["2026-05-05",63.910199],["2026-05-06",63.898425],["2026-05-07",63.910043],["2026-05-08",63.903284],["2026-05-09",63.910395],["2026-05-10",63.910395],["2026-05-11",63.909945],["2026-05-12",63.818743],["2026-05-13",63.860643],["2026-05-14",63.859811],["2026-05-15",63.910207],["2026-05-16",63.862588],["2026-05-17",63.811575],["2026-05-18",63.900058],["2026-05-19",63.870412],["2026-05-20",63.830919],["2026-05-21",63.86798],["2026-05-22",63.828963],["2026-05-23",63.824991],["2026-05-24",63.76364],["2026-05-25",63.812886],["2026-05-26",63.803835],["2026-05-27",63.816788],["2026-05-28",63.810443],["2026-05-29",63.815032],["2026-05-30",63.822315],["2026-05-31",63.895289],["2026-06-01",63.801446],["2026-06-02",63.825052],["2026-06-03",63.823557],["2026-06-04",63.864505],["2026-06-05",63.864244],["2026-06-06",63.860247],["2026-06-07",63.854167],["2026-06-08",63.863685],["2026-06-09",63.85084],["2026-06-10",63.865896],["2026-06-11",63.819932],["2026-06-12",63.81972],["2026-06-13",63.837222],["2026-06-14",63.87909],["2026-06-15",63.846095],["2026-06-16",63.762367],["2026-06-17",63.867209],["2026-06-18",63.832365],["2026-06-19",63.85915],["2026-06-20",63.866022],["2026-06-21",63.712176],["2026-06-22",63.861985],["2026-06-23",63.867519],["2026-06-24",63.840209],["2026-06-25",63.82396],["2026-06-26",63.867536],["2026-06-27",63.866316],["2026-06-28",63.880322],["2026-06-29",63.858314],["2026-06-30",63.865786],["2026-07-01",63.867503],["2026-07-02",63.897555],["2026-07-03",63.783654],["2026-07-04",63.87055],["2026-07-05",63.713467],["2026-07-06",63.866504],["2026-07-07",63.868719],["2026-07-08",63.820583],["2026-07-09",63.82119],["2026-07-10",63.82297],["2026-07-11",63.823292],["2026-07-12",63.875462],["2026-07-13",63.794278],["2026-07-14",63.701522],["2026-07-15",63.821769],["2026-07-16",63.815399],["2026-07-17",63.824983],["2026-07-18",63.822551],["2026-07-19",63.873451],["2026-07-20",63.804645],["2026-07-21",63.791466],["2026-07-22",63.750364],["2026-07-23",63.831664],["2026-07-24",63.596535],["2026-07-25",63.713134],["2026-07-26",63.862246],["2026-07-27",63.837312],["2026-07-28",63.82126],["2026-07-29",63.825667],["2026-07-30",63.667069],["2026-07-31",63.812373],["2026-08-01",63.820938],["2026-08-02",63.802415],["2026-08-03",63.818828],["2026-08-04",63.790644],["2026-08-05",63.83514],["2026-08-06",63.785766],["2026-08-07",63.825243],["2026-08-08",63.820539],["2026-08-09",63.872329],["2026-08-10",63.808998],["2026-08-11",63.824942],["2026-08-12",63.818791],["2026-08-13",63.838612],["2026-08-14",63.731756],["2026-08-15",63.867026],["2026-08-16",63.747105],["2026-08-17",63.869363],["2026-08-18",63.856944],["2026-08-19",63.867646],["2026-08-20",63.814328],["2026-08-21",63.822494],["2026-08-22",63.819797],["2026-08-23",63.881881],["2026-08-24",63.822526],["2026-08-25",63.810024],["2026-08-26",63.816604],["2026-08-27",63.961484],["2026-08-28",63.864868],["2026-08-29",63.82181],["2026-08-30",63.88695],["2026-08-31",63.814071],["2026-09-01",63.823614],["2026-09-02",63.806543],["2026-09-03",63.785643],["2026-09-04",63.809397],["2026-09-05",63.817745],["2026-09-06",63.859105],["2026-09-07",63.818633],["2026-09-08",63.820901],["2026-09-09",63.779989],["2026-09-10",63.8217],["2026-09-11",63.83153],["2026-09-12",63.833673],["2026-09-13",63.77996],["2026-09-14",63.811893],["2026-09-15",63.792748],["2026-09-16",63.862429],["2026-09-17",63.771337],["2026-09-18",63.91037],["2026-09-19",63.831713],["2026-09-20",63.88675],["2026-09-21",63.819977],["2026-09-22",63.805061],["2026-09-23",63.824783],["2026-09-24",63.828674],["2026-09-25",63.865423],["2026-09-26",63.834598],["2026-09-27",63.865545],["2026-09-28",63.833526],["2026-09-29",63.830527],["2026-09-30",63.872251],["2026-10-01",63.836754],["2026-10-02",63.836904],["2026-10-03",63.830454],["2026-10-04",63.878514],["2026-10-05",63.832626],["2026-10-06",63.829248],["2026-10-07",63.866867],["2026-10-08",63.855717],["2026-10-09",63.820979],["2026-10-10",63.909962],["2026-10-11",63.848345],["2026-10-12",63.814817],["2026-10-13",63.598987],["2026-10-14",63.550114],["2026-10-15",63.786555],["2026-10-16",63.865504],["2026-10-17",63.84195]]},"retrievedAt":"2026-10-17T22:02:00.996Z"}