{"id":"fx-tzs-mzn","series":{"reference":[["2024-03-02",0.02501],["2024-03-03",0.025049],["2024-03-04",0.025036],["2024-03-05",0.025101],["2024-03-06",0.025052],["2024-03-07",0.02504],["2024-03-08",0.025045],["2024-03-09",0.02502],["2024-03-10",0.02505],["2024-03-11",0.025046],["2024-03-12",0.025058],["2024-03-13",0.025039],["2024-03-14",0.025032],["2024-03-15",0.025088],["2024-03-16",0.024998],["2024-03-17",0.025005],["2024-03-18",0.025022],["2024-03-19",0.025031],["2024-03-20",0.025091],["2024-03-21",0.025078],["2024-03-22",0.025079],["2024-03-23",0.025004],["2024-03-24",0.025009],["2024-03-25",0.025016],["2024-03-26",0.025031],["2024-03-27",0.025027],["2024-03-28",0.024979],["2024-03-29",0.024845],["2024-03-30",0.024714],["2024-03-31",0.02475],["2024-04-01",0.024761],["2024-04-02",0.024895],["2024-04-03",0.024737],["2024-04-04",0.024768],["2024-04-05",0.024838],["2024-04-06",0.024766],["2024-04-07",0.024765],["2024-04-08",0.024803],["2024-04-09",0.024872],["2024-04-10",0.024966],["2024-04-11",0.02499],["2024-04-12",0.024856],["2024-04-13",0.024725],["2024-04-14",0.024688],["2024-04-15",0.024986],["2024-04-16",0.024763],["2024-04-17",0.024724],["2024-04-18",0.024785],["2024-04-19",0.024777],["2024-04-20",0.024661],["2024-04-21",0.024679],["2024-04-22",0.024747],["2024-04-23",0.024819],["2024-04-24",0.024749],["2024-04-25",0.024741],["2024-04-26",0.024715],["2024-04-27",0.024536],["2024-04-28",0.024751],["2024-04-29",0.024661],["2024-04-30",0.024622],["2024-05-01",0.024711],["2024-05-02",0.024746],["2024-05-03",0.024653],["2024-05-04",0.024577],["2024-05-05",0.024659],["2024-05-06",0.024586],["2024-05-07",0.024616],["2024-05-08",0.024709],["2024-05-09",0.024643],["2024-05-10",0.024729],["2024-05-11",0.024542],["2024-05-12",0.024608],["2024-05-13",0.024664],["2024-05-14",0.024595],["2024-05-15",0.024547],["2024-05-16",0.024589],["2024-05-17",0.024414],["2024-05-18",0.024555],["2024-05-19",0.024567],["2024-05-20",0.024542],["2024-05-21",0.024546],["2024-05-22",0.02452],["2024-05-23",0.024507],["2024-05-24",0.024533],["2024-05-25",0.024511],["2024-05-26",0.0246],["2024-05-27",0.024497],["2024-05-28",0.024443],["2024-05-29",0.024461],["2024-05-30",0.024473],["2024-05-31",0.024539],["2024-06-01",0.024453],["2024-06-02",0.024472],["2024-06-03",0.024563],["2024-06-04",0.024469],["2024-06-05",0.024456],["2024-06-06",0.024579],["2024-06-07",0.02422],["2024-06-08",0.024326],["2024-06-09",0.024321],["2024-06-10",0.024076],["2024-06-11",0.0244],["2024-06-12",0.024395],["2024-06-13",0.024399],["2024-06-14",0.024385],["2024-06-15",0.024312],["2024-06-16",0.024316],["2024-06-17",0.024396],["2024-06-18",0.024439],["2024-06-19",0.024446],["2024-06-20",0.024441],["2024-06-21",0.024441],["2024-06-22",0.02429],["2024-06-23",0.024323],["2024-06-24",0.023979],["2024-06-25",0.024259],["2024-06-26",0.024186],["2024-06-27",0.024179],["2024-06-28",0.024273],["2024-06-29",0.02423],["2024-06-30",0.023989],["2024-07-01",0.024127],["2024-07-02",0.023951],["2024-07-03",0.024097],["2024-07-04",0.023867],["2024-07-05",0.024192],["2024-07-06",0.024057],["2024-07-07",0.024017],["2024-07-08",0.023878],["2024-07-09",0.023883],["2024-07-10",0.023894],["2024-07-11",0.023841],["2024-07-12",0.024077],["2024-07-13",0.024],["2024-07-14",0.024047],["2024-07-15",0.024077],["2024-07-16",0.023873],["2024-07-17",0.023746],["2024-07-18",0.023883],["2024-07-19",0.023815],["2024-07-20",0.023785],["2024-07-21",0.02368],["2024-07-22",0.023802],["2024-07-23",0.023874],["2024-07-24",0.023734],["2024-07-25",0.023757],["2024-07-26",0.023864],["2024-07-27",0.023589],["2024-07-28",0.023596],["2024-07-29",0.023759],["2024-07-30",0.023645],["2024-07-31",0.023731],["2024-08-01",0.023673],["2024-08-02",0.023732],["2024-08-03",0.023553],["2024-08-04",0.023596],["2024-08-05",0.023752],["2024-08-06",0.023654],["2024-08-07",0.023698],["2024-08-08",0.023709],["2024-08-09",0.023671],["2024-08-10",0.023576],["2024-08-11",0.023585],["2024-08-12",0.023717],["2024-08-13",0.02362],["2024-08-14",0.023588],["2024-08-15",0.023671],["2024-08-16",0.023538],["2024-08-17",0.023493],["2024-08-18",0.023489],["2024-08-19",0.023632],["2024-08-20",0.023594],["2024-08-21",0.023599],["2024-08-22",0.023593],["2024-08-23",0.023595],["2024-08-24",0.023483],["2024-08-25",0.023536],["2024-08-26",0.023605],["2024-08-27",0.023588],["2024-08-28",0.023584],["2024-08-29",0.0236],["2024-08-30",0.023536],["2024-08-31",0.023419],["2024-09-01",0.023493],["2024-09-02",0.023535],["2024-09-03",0.023529],["2024-09-04",0.023477],["2024-09-05",0.023451],["2024-09-06",0.02346],["2024-09-07",0.023399],["2024-09-08",0.023429],["2024-09-09",0.02346],["2024-09-10",0.023472],["2024-09-11",0.023452],["2024-09-12",0.023472],["2024-09-13",0.023467],["2024-09-14",0.023345],["2024-09-15",0.023379],["2024-09-16",0.023415],["2024-09-17",0.023484],["2024-09-18",0.023449],["2024-09-19",0.023496],["2024-09-20",0.023484],["2024-09-21",0.023349],["2024-09-22",0.02353],["2024-09-23",0.023418],["2024-09-24",0.023471],["2024-09-25",0.023459],["2024-09-26",0.02349],["2024-09-27",0.023416],["2024-09-28",0.023283],["2024-09-29",0.023457],["2024-09-30",0.023497],["2024-10-01",0.023566],["2024-10-02",0.023522],["2024-10-03",0.023564],["2024-10-04",0.023561],["2024-10-05",0.023345],["2024-10-06",0.023455],["2024-10-07",0.02349],["2024-10-08",0.023462],["2024-10-09",0.023507],["2024-10-10",0.023457],["2024-10-11",0.023454],["2024-10-12",0.023361],["2024-10-13",0.023481],["2024-10-14",0.023465],["2024-10-15",0.023488],["2024-10-16",0.023452],["2024-10-17",0.023468],["2024-10-18",0.023431],["2024-10-19",0.023394],["2024-10-20",0.023497],["2024-10-21",0.023502],["2024-10-22",0.023448],["2024-10-23",0.023456],["2024-10-24",0.023497],["2024-10-25",0.023446],["2024-10-26",0.023363],["2024-10-27",0.023418],["2024-10-28",0.023427],["2024-10-29",0.023446],["2024-10-30",0.023453],["2024-10-31",0.023514],["2024-11-01",0.023563],["2024-11-02",0.023586],["2024-11-03",0.023766],["2024-11-04",0.02368],["2024-11-05",0.023731],["2024-11-06",0.023737],["2024-11-07",0.023799],["2024-11-08",0.023844],["2024-11-09",0.023851],["2024-11-10",0.02391],["2024-11-11",0.0239],["2024-11-12",0.024004],["2024-11-13",0.023985],["2024-11-14",0.02399],["2024-11-15",0.024035],["2024-11-16",0.023931],["2024-11-17",0.024067],["2024-11-18",0.023996],["2024-11-19",0.024068],["2024-11-20",0.024094],["2024-11-21",0.024104],["2024-11-22",0.024108],["2024-11-23",0.02395],["2024-11-24",0.024041],["2024-11-25",0.024054],["2024-11-26",0.024131],["2024-11-27",0.024144],["2024-11-28",0.024247],["2024-11-29",0.024226],["2024-11-30",0.024109],["2024-12-01",0.024215],["2024-12-02",0.02426],["2024-12-03",0.024273],["2024-12-04",0.024262],["2024-12-05",0.024304],["2024-12-06",0.02435],["2024-12-07",0.024257],["2024-12-08",0.02437],["2024-12-09",0.024347],["2024-12-10",0.024444],["2024-12-11",0.024635],["2024-12-12",0.024422],["2024-12-13",0.02448],["2024-12-14",0.024239],["2024-12-15",0.024239],["2024-12-16",0.024342],["2024-12-17",0.027382],["2024-12-18",0.02529],["2024-12-19",0.027065],["2024-12-20",0.026847],["2024-12-21",0.026646],["2024-12-22",0.026359],["2024-12-23",0.026707],["2024-12-24",0.026575],["2024-12-25",0.026496],["2024-12-26",0.026391],["2024-12-27",0.026412],["2024-12-28",0.026288],["2024-12-29",0.026514],["2024-12-30",0.026406],["2024-12-31",0.026214],["2025-01-01",0.026602],["2025-01-02",0.026352],["2025-01-03",0.026273],["2025-01-04",0.025816],["2025-01-05",0.025992],["2025-01-06",0.025943],["2025-01-07",0.025714],["2025-01-08",0.025701],["2025-01-09",0.025659],["2025-01-10",0.025623],["2025-01-11",0.025413],["2025-01-12",0.025603],["2025-01-13",0.025529],["2025-01-14",0.025439],["2025-01-15",0.02534],["2025-01-16",0.025366],["2025-01-17",0.025338],["2025-01-18",0.025182],["2025-01-19",0.025234],["2025-01-20",0.025311],["2025-01-21",0.025355],["2025-01-22",0.025325],["2025-01-23",0.025286],["2025-01-24",0.025246],["2025-01-25",0.025109],["2025-01-26",0.025396],["2025-01-27",0.025176],["2025-01-28",0.025179],["2025-01-29",0.025064],["2025-01-30",0.025109],["2025-01-31",0.025095],["2025-02-01",0.024937],["2025-02-02",0.025266],["2025-02-03",0.025061],["2025-02-04",0.024925],["2025-02-05",0.025004],["2025-02-06",0.025056],["2025-02-07",0.025022],["2025-02-08",0.024795],["2025-02-09",0.024943],["2025-02-10",0.024775],["2025-02-11",0.024812],["2025-02-12",0.024675],["2025-02-13",0.02462],["2025-02-14",0.024568],["2025-02-15",0.024596],["2025-02-16",0.024767],["2025-02-17",0.024704],["2025-02-18",0.024742],["2025-02-19",0.024598],["2025-02-20",0.024621],["2025-02-21",0.024635],["2025-02-22",0.024538],["2025-02-23",0.024789],["2025-02-24",0.024656],["2025-02-25",0.024679],["2025-02-26",0.024414],["2025-02-27",0.024433],["2025-02-28",0.024578],["2025-03-01",0.024382],["2025-03-02",0.024619],["2025-03-03",0.02456],["2025-03-04",0.024593],["2025-03-05",0.024441],["2025-03-06",0.024469],["2025-03-07",0.024413],["2025-03-08",0.02423],["2025-03-09",0.024131],["2025-03-10",0.024329],["2025-03-11",0.024256],["2025-03-12",0.024178],["2025-03-13",0.024205],["2025-03-14",0.024125],["2025-03-15",0.023969],["2025-03-16",0.024088],["2025-03-17",0.024014],["2025-03-18",0.024137],["2025-03-19",0.024205],["2025-03-20",0.024173],["2025-03-21",0.024131],["2025-03-22",0.023948],["2025-03-23",0.024151],["2025-03-24",0.02413],["2025-03-25",0.024102],["2025-03-26",0.024152],["2025-03-27",0.024099],["2025-03-28",0.024079],["2025-03-29",0.024057],["2025-03-30",0.024125],["2025-03-31",0.024312],["2025-04-01",0.024128],["2025-04-02",0.024137],["2025-04-03",0.024114],["2025-04-04",0.024014],["2025-04-05",0.023852],["2025-04-06",0.023935],["2025-04-07",0.023823],["2025-04-08",0.023789],["2025-04-09",0.023855],["2025-04-10",0.023908],["2025-04-11",0.023938],["2025-04-12",0.023701],["2025-04-13",0.023933],["2025-04-14",0.023829],["2025-04-15",0.023896],["2025-04-16",0.023773],["2025-04-17",0.023796],["2025-04-18",0.02375],["2025-04-19",0.023695],["2025-04-20",0.023901],["2025-04-21",0.023746],["2025-04-22",0.023751],["2025-04-23",0.023775],["2025-04-24",0.023784],["2025-04-25",0.023791],["2025-04-26",0.023641],["2025-04-27",0.023829],["2025-04-28",0.023686],["2025-04-29",0.023699],["2025-04-30",0.023738],["2025-05-01",0.023722],["2025-05-02",0.023833],["2025-05-03",0.023583],["2025-05-04",0.023814],["2025-05-05",0.023697],["2025-05-06",0.023747],["2025-05-07",0.023698],["2025-05-08",0.023706],["2025-05-09",0.023669],["2025-05-10",0.023636],["2025-05-11",0.02373],["2025-05-12",0.023682],["2025-05-13",0.023701],["2025-05-14",0.023758],["2025-05-15",0.023689],["2025-05-16",0.023687],["2025-05-17",0.023615],["2025-05-18",0.023766],["2025-05-19",0.023693],["2025-05-20",0.023749],["2025-05-21",0.023686],["2025-05-22",0.023647],["2025-05-23",0.023686],["2025-05-24",0.023615],["2025-05-25",0.023794],["2025-05-26",0.023691],["2025-05-27",0.023675],["2025-05-28",0.023669],["2025-05-29",0.023662],["2025-05-30",0.023765],["2025-05-31",0.023595],["2025-06-01",0.0238],["2025-06-02",0.023713],["2025-06-03",0.023794],["2025-06-04",0.02377],["2025-06-05",0.023834],["2025-06-06",0.023967],["2025-06-07",0.024028],["2025-06-08",0.024289],["2025-06-09",0.024094],["2025-06-10",0.024214],["2025-06-11",0.024274],["2025-06-12",0.024486],["2025-06-13",0.024673],["2025-06-14",0.024539],["2025-06-15",0.024719],["2025-06-16",0.024597],["2025-06-17",0.024716],["2025-06-18",0.024481],["2025-06-19",0.024355],["2025-06-20",0.024336],["2025-06-21",0.024103],["2025-06-22",0.024376],["2025-06-23",0.0241],["2025-06-24",0.023922],["2025-06-25",0.023975],["2025-06-26",0.024098],["2025-06-27",0.024181],["2025-06-28",0.024118],["2025-06-29",0.024398],["2025-06-30",0.024224],["2025-07-01",0.024268],["2025-07-02",0.024359],["2025-07-03",0.024282],["2025-07-04",0.024234],["2025-07-05",0.024044],["2025-07-06",0.024441],["2025-07-07",0.024178],["2025-07-08",0.024204],["2025-07-09",0.024217],["2025-07-10",0.024313],["2025-07-11",0.024468],["2025-07-12",0.024381],["2025-07-13",0.024732],["2025-07-14",0.024487],["2025-07-15",0.024597],["2025-07-16",0.024433],["2025-07-17",0.024498],["2025-07-18",0.024465],["2025-07-19",0.024448],["2025-07-20",0.024697],["2025-07-21",0.024505],["2025-07-22",0.024557],["2025-07-23",0.024505],["2025-07-24",0.024657],["2025-07-25",0.024788],["2025-07-26",0.02474],["2025-07-27",0.025045],["2025-07-28",0.024897],["2025-07-29",0.024884],["2025-07-30",0.024769],["2025-07-31",0.024876],["2025-08-01",0.024869],["2025-08-02",0.024903],["2025-08-03",0.025115],["2025-08-04",0.024934],["2025-08-05",0.025489],["2025-08-06",0.025737],["2025-08-07",0.025844],["2025-08-08",0.025766],["2025-08-09",0.025743],["2025-08-10",0.025851],["2025-08-11",0.025778],["2025-08-12",0.025695],["2025-08-13",0.025261],["2025-08-14",0.024922],["2025-08-15",0.02456],["2025-08-16",0.024465],["2025-08-17",0.025053],["2025-08-18",0.024525],["2025-08-19",0.024624],["2025-08-20",0.024998],["2025-08-21",0.025496],["2025-08-22",0.025666],["2025-08-23",0.025606],["2025-08-24",0.025747],["2025-08-25",0.025832],["2025-08-26",0.025523],["2025-08-27",0.025381],["2025-08-28",0.025508],["2025-08-29",0.025537],["2025-08-30",0.025467],["2025-08-31",0.025611],["2025-09-01",0.025531],["2025-09-02",0.025534],["2025-09-03",0.02559],["2025-09-04",0.025592],["2025-09-05",0.025563],["2025-09-06",0.025461],["2025-09-07",0.025676],["2025-09-08",0.025447],["2025-09-09",0.025654],["2025-09-10",0.025674],["2025-09-11",0.025767],["2025-09-12",0.025944],["2025-09-13",0.025955],["2025-09-14",0.025937],["2025-09-15",0.025936],["2025-09-16",0.025895],["2025-09-17",0.025883],["2025-09-18",0.025892],["2025-09-19",0.025839],["2025-09-20",0.025789],["2025-09-21",0.025859],["2025-09-22",0.025861],["2025-09-23",0.025894],["2025-09-24",0.02591],["2025-09-25",0.025975],["2025-09-26",0.025988],["2025-09-27",0.026059],["2025-09-28",0.026052],["2025-09-29",0.026048],["2025-09-30",0.026069],["2025-10-01",0.026054],["2025-10-02",0.026044],["2025-10-03",0.026029],["2025-10-04",0.025961],["2025-10-05",0.026044],["2025-10-06",0.026015],["2025-10-07",0.026038],["2025-10-08",0.026067],["2025-10-09",0.026061],["2025-10-10",0.026071],["2025-10-11",0.026026],["2025-10-12",0.026116],["2025-10-13",0.02611],["2025-10-14",0.026078],["2025-10-15",0.026042],["2025-10-16",0.026077],["2025-10-17",0.02607],["2025-10-18",0.02597],["2025-10-19",0.026016],["2025-10-20",0.025975],["2025-10-21",0.026011],["2025-10-22",0.025916],["2025-10-23",0.025706],["2025-10-24",0.025677],["2025-10-25",0.025613],["2025-10-26",0.025775],["2025-10-27",0.025778],["2025-10-28",0.025877],["2025-10-29",0.02596],["2025-10-30",0.025989],["2025-10-31",0.02604],["2025-11-01",0.025953],["2025-11-02",0.026042],["2025-11-03",0.026082],["2025-11-04",0.02604],["2025-11-05",0.025975],["2025-11-06",0.02599],["2025-11-07",0.025983],["2025-11-08",0.026014],["2025-11-09",0.02602],["2025-11-10",0.026045],["2025-11-11",0.026017],["2025-11-12",0.02606],["2025-11-13",0.026135],["2025-11-14",0.026192],["2025-11-15",0.026225],["2025-11-16",0.026273],["2025-11-17",0.026246],["2025-11-18",0.026259],["2025-11-19",0.026286],["2025-11-20",0.02634],["2025-11-21",0.026218],["2025-11-22",0.026139],["2025-11-23",0.026143],["2025-11-24",0.026104],["2025-11-25",0.025888],["2025-11-26",0.025845],["2025-11-27",0.025832],["2025-11-28",0.025943],["2025-11-29",0.025936],["2025-11-30",0.026055],["2025-12-01",0.025966],["2025-12-02",0.025961],["2025-12-03",0.025978],["2025-12-04",0.026182],["2025-12-05",0.026219],["2025-12-06",0.026235],["2025-12-07",0.026232],["2025-12-08",0.026227],["2025-12-09",0.02608],["2025-12-11",0.026005],["2025-12-12",0.026072],["2025-12-13",0.025943],["2025-12-14",0.025965],["2025-12-15",0.025899],["2025-12-16",0.025748],["2025-12-17",0.025849],["2025-12-18",0.025856],["2025-12-19",0.025754],["2025-12-20",0.025675],["2025-12-21",0.025908],["2025-12-22",0.025639],["2025-12-23",0.025738],["2025-12-24",0.02581],["2025-12-25",0.025824],["2025-12-26",0.025839],["2025-12-27",0.02574],["2025-12-28",0.025859],["2025-12-29",0.025886],["2025-12-30",0.025989],["2025-12-31",0.025949],["2026-01-01",0.025853],["2026-01-02",0.025855],["2026-01-03",0.02587],["2026-01-04",0.025927],["2026-01-05",0.025782],["2026-01-06",0.025768],["2026-01-07",0.025804],["2026-01-08",0.025781],["2026-01-09",0.025639],["2026-01-10",0.025574],["2026-01-11",0.025786],["2026-01-12",0.025597],["2026-01-13",0.025569],["2026-01-14",0.025554],["2026-01-15",0.025491],["2026-01-16",0.02545],["2026-01-17",0.02538],["2026-01-18",0.025734],["2026-01-19",0.025379],["2026-01-20",0.025304],["2026-01-21",0.025273],["2026-01-22",0.025237],["2026-01-23",0.025143],["2026-01-24",0.025181],["2026-01-25",0.025435],["2026-01-26",0.025098],["2026-01-27",0.025064],["2026-01-28",0.02492],["2026-01-29",0.02495],["2026-01-30",0.024952],["2026-01-31",0.024808],["2026-02-01",0.025011],["2026-02-02",0.02467],["2026-02-03",0.02474],["2026-02-04",0.024752],["2026-02-05",0.024784],["2026-02-06",0.024753],["2026-02-07",0.024683],["2026-02-08",0.024963],["2026-02-09",0.024775],["2026-02-10",0.024727],["2026-02-11",0.024657],["2026-02-12",0.024669],["2026-02-13",0.024569],["2026-02-14",0.024536],["2026-02-15",0.024748],["2026-02-16",0.024495],["2026-02-17",0.024505],["2026-02-18",0.024616],["2026-02-19",0.024676],["2026-02-20",0.02472],["2026-02-21",0.02474],["2026-02-22",0.024787],["2026-02-23",0.024777],["2026-02-24",0.024821],["2026-02-25",0.024935],["2026-02-26",0.024962],["2026-02-27",0.024981],["2026-02-28",0.024956],["2026-03-01",0.025111],["2026-03-02",0.025087],["2026-03-03",0.025041],["2026-03-04",0.024924],["2026-03-05",0.024894],["2026-03-06",0.02484],["2026-03-07",0.024683],["2026-03-08",0.024854],["2026-03-09",0.024828],["2026-03-10",0.024756],["2026-03-11",0.024638],["2026-03-12",0.024569],["2026-03-13",0.024506],["2026-03-14",0.024507],["2026-03-15",0.02467],["2026-03-16",0.024538],["2026-03-17",0.024514],["2026-03-18",0.024469],["2026-03-19",0.024518],["2026-03-20",0.024595],["2026-03-21",0.024581],["2026-03-22",0.024683],["2026-03-23",0.024678],["2026-03-24",0.024609],["2026-03-25",0.024869],["2026-03-26",0.024805],["2026-03-27",0.02484],["2026-03-28",0.024821],["2026-03-29",0.024759],["2026-03-30",0.024727],["2026-03-31",0.024731],["2026-04-01",0.024635],["2026-04-02",0.024644],["2026-04-03",0.024548],["2026-04-04",0.024461],["2026-04-05",0.02461],["2026-04-06",0.02455],["2026-04-07",0.024556],["2026-04-08",0.024547],["2026-04-09",0.024719],["2026-04-10",0.024644],["2026-04-11",0.024553],["2026-04-12",0.024685],["2026-04-13",0.024618],["2026-04-14",0.024575],["2026-04-15",0.024539],["2026-04-16",0.024645],["2026-04-17",0.024492],["2026-04-18",0.024646],["2026-04-19",0.024646],["2026-04-20",0.024543],["2026-04-21",0.02457],["2026-04-22",0.024507],["2026-04-23",0.024533],["2026-04-24",0.024575],["2026-04-25",0.024597],["2026-04-26",0.024597],["2026-04-27",0.024597],["2026-04-28",0.024563],["2026-04-29",0.024509],["2026-04-30",0.024626],["2026-05-01",0.024532],["2026-05-02",0.024531],["2026-05-03",0.024531],["2026-05-04",0.02453],["2026-05-05",0.024628],["2026-05-06",0.024603],["2026-05-07",0.024655],["2026-05-08",0.02457],["2026-05-09",0.024596],["2026-05-10",0.024599],["2026-05-11",0.024652],["2026-05-12",0.024483],["2026-05-13",0.024565],["2026-05-14",0.024585],["2026-05-15",0.024628],["2026-05-16",0.024512],["2026-05-17",0.024544],["2026-05-18",0.024534],["2026-05-19",0.024546],["2026-05-20",0.024442],["2026-05-21",0.024452],["2026-05-22",0.024465],["2026-05-23",0.024276],["2026-05-24",0.02433],["2026-05-25",0.024364],["2026-05-26",0.024367],["2026-05-27",0.024347],["2026-05-28",0.024361],["2026-05-29",0.024377],["2026-05-30",0.024327],["2026-05-31",0.024418],["2026-06-01",0.024304],["2026-06-02",0.024413],["2026-06-03",0.024467],["2026-06-04",0.024337],["2026-06-05",0.024458],["2026-06-06",0.024328],["2026-06-07",0.024395],["2026-06-08",0.024328],["2026-06-09",0.024338],["2026-06-10",0.024453],["2026-06-11",0.02436],["2026-06-12",0.02437],["2026-06-13",0.024408],["2026-06-14",0.024386],["2026-06-15",0.024355],["2026-06-16",0.024282],["2026-06-17",0.024374],["2026-06-18",0.024307],["2026-06-19",0.024303],["2026-06-20",0.024294],["2026-06-21",0.024238],["2026-06-22",0.024311],["2026-06-23",0.024298],["2026-06-24",0.024315],["2026-06-25",0.024338],["2026-06-26",0.024376],["2026-06-27",0.024287],["2026-06-28",0.024298],["2026-06-29",0.024301],["2026-06-30",0.024322],["2026-07-01",0.024328],["2026-07-02",0.024342],["2026-07-03",0.024334],["2026-07-04",0.024324],["2026-07-05",0.024238],["2026-07-06",0.024306],["2026-07-07",0.024321],["2026-07-08",0.024304],["2026-07-09",0.024281],["2026-07-10",0.024262],["2026-07-11",0.024261],["2026-07-12",0.024259],["2026-07-13",0.024266],["2026-07-14",0.024246],["2026-07-15",0.024196],["2026-07-16",0.024248],["2026-07-17",0.024249],["2026-07-18",0.024307],["2026-07-19",0.024251],["2026-07-20",0.024265],["2026-07-21",0.024213],["2026-07-22",0.024204],["2026-07-23",0.024185],["2026-07-24",0.024275],["2026-07-25",0.024188],["2026-07-26",0.024195],["2026-07-27",0.024183],["2026-07-28",0.024192],["2026-07-29",0.024139],["2026-07-30",0.024219],["2026-07-31",0.024108],["2026-08-01",0.02415],["2026-08-02",0.024136],["2026-08-03",0.024171],["2026-08-04",0.024098],["2026-08-05",0.024058],["2026-08-06",0.024109],["2026-08-07",0.02406],["2026-08-08",0.02412],["2026-08-09",0.024146],["2026-08-10",0.024128],["2026-08-11",0.024098],["2026-08-12",0.024087],["2026-08-13",0.024115],["2026-08-14",0.024111],["2026-08-15",0.024105],["2026-08-16",0.024108],["2026-08-17",0.024113],["2026-08-18",0.024181],["2026-08-19",0.024109],["2026-08-20",0.02411],["2026-08-21",0.024124],["2026-08-22",0.024103],["2026-08-23",0.024143],["2026-08-24",0.024083],["2026-08-25",0.024097],["2026-08-26",0.024105],["2026-08-27",0.024165],["2026-08-28",0.024128],["2026-08-29",0.024119],["2026-08-30",0.024172],["2026-08-31",0.024061],["2026-09-01",0.024125],["2026-09-02",0.02416],["2026-09-03",0.024094],["2026-09-04",0.02412],["2026-09-05",0.024076],["2026-09-06",0.024163],["2026-09-07",0.024086],["2026-09-08",0.024113],["2026-09-09",0.024119],["2026-09-10",0.024166],["2026-09-11",0.024133],["2026-09-12",0.024135],["2026-09-13",0.024184],["2026-09-14",0.024108],["2026-09-15",0.024127],["2026-09-16",0.024133],["2026-09-17",0.024135],["2026-09-18",0.024125],["2026-09-19",0.024104],["2026-09-20",0.024168],["2026-09-21",0.0241],["2026-09-22",0.024156],["2026-09-23",0.024128],["2026-09-24",0.0241],["2026-09-25",0.024132],["2026-09-26",0.024114],["2026-09-27",0.024137],["2026-09-28",0.024129],["2026-09-29",0.024182],["2026-09-30",0.024176],["2026-10-01",0.02416],["2026-10-02",0.0242],["2026-10-03",0.02422],["2026-10-04",0.024191],["2026-10-05",0.024254],["2026-10-06",0.024193],["2026-10-07",0.024121],["2026-10-08",0.024174],["2026-10-09",0.024135],["2026-10-10",0.024205],["2026-10-11",0.024239],["2026-10-12",0.024135],["2026-10-13",0.024076],["2026-10-14",0.02423],["2026-10-15",0.02427],["2026-10-16",0.024187],["2026-10-17",0.024186]]},"retrievedAt":"2026-10-17T22:02:01.009Z"}