{"id":"fx-inr-mzn","series":{"reference":[["2024-03-02",0.769573],["2024-03-03",0.77037],["2024-03-04",0.770598],["2024-03-05",0.770505],["2024-03-06",0.770156],["2024-03-07",0.771015],["2024-03-08",0.772572],["2024-03-09",0.770544],["2024-03-10",0.770932],["2024-03-11",0.771986],["2024-03-12",0.771945],["2024-03-13",0.771167],["2024-03-14",0.77062],["2024-03-15",0.769532],["2024-03-16",0.769369],["2024-03-17",0.769142],["2024-03-18",0.76988],["2024-03-19",0.770122],["2024-03-20",0.768979],["2024-03-21",0.768968],["2024-03-22",0.767579],["2024-03-23",0.763362],["2024-03-24",0.763402],["2024-03-25",0.764097],["2024-03-26",0.7652],["2024-03-27",0.76631],["2024-03-28",0.765969],["2024-03-29",0.765933],["2024-03-30",0.765198],["2024-03-31",0.765356],["2024-04-01",0.762091],["2024-04-02",0.765081],["2024-04-03",0.766151],["2024-04-04",0.767129],["2024-04-05",0.766811],["2024-04-06",0.765825],["2024-04-07",0.766311],["2024-04-08",0.76858],["2024-04-09",0.770522],["2024-04-10",0.770566],["2024-04-11",0.769243],["2024-04-12",0.769939],["2024-04-13",0.762723],["2024-04-14",0.762994],["2024-04-15",0.769389],["2024-04-16",0.764848],["2024-04-17",0.763507],["2024-04-18",0.765322],["2024-04-19",0.76578],["2024-04-20",0.765027],["2024-04-21",0.765907],["2024-04-22",0.765917],["2024-04-23",0.76822],["2024-04-24",0.769413],["2024-04-25",0.768308],["2024-04-26",0.767887],["2024-04-27",0.763202],["2024-04-28",0.764716],["2024-04-29",0.764853],["2024-04-30",0.763955],["2024-05-01",0.765307],["2024-05-02",0.766795],["2024-05-03",0.766212],["2024-05-04",0.763563],["2024-05-05",0.765399],["2024-05-06",0.76435],["2024-05-07",0.763642],["2024-05-08",0.766947],["2024-05-09",0.764345],["2024-05-10",0.766214],["2024-05-11",0.76193],["2024-05-12",0.763619],["2024-05-13",0.764281],["2024-05-14",0.762588],["2024-05-15",0.762277],["2024-05-16",0.763086],["2024-05-17",0.762612],["2024-05-18",0.764286],["2024-05-19",0.764752],["2024-05-20",0.764305],["2024-05-21",0.764033],["2024-05-22",0.763144],["2024-05-23",0.763432],["2024-05-24",0.763234],["2024-05-25",0.766742],["2024-05-26",0.767993],["2024-05-27",0.765328],["2024-05-28",0.765049],["2024-05-29",0.764176],["2024-05-30",0.763062],["2024-05-31",0.766451],["2024-06-01",0.762699],["2024-06-02",0.763102],["2024-06-03",0.76851],["2024-06-04",0.765622],["2024-06-05",0.761087],["2024-06-06",0.763504],["2024-06-07",0.762785],["2024-06-08",0.762271],["2024-06-09",0.762276],["2024-06-10",0.760271],["2024-06-11",0.761672],["2024-06-12",0.762015],["2024-06-13",0.76247],["2024-06-14",0.761934],["2024-06-15",0.761861],["2024-06-16",0.763052],["2024-06-17",0.761663],["2024-06-18",0.762349],["2024-06-19",0.765486],["2024-06-20",0.764427],["2024-06-21",0.76283],["2024-06-22",0.761878],["2024-06-23",0.763471],["2024-06-24",0.761949],["2024-06-25",0.762608],["2024-06-26",0.762221],["2024-06-27",0.761126],["2024-06-28",0.762932],["2024-06-29",0.763559],["2024-06-30",0.76329],["2024-07-01",0.763217],["2024-07-02",0.764432],["2024-07-03",0.762423],["2024-07-04",0.764947],["2024-07-05",0.764987],["2024-07-06",0.763958],["2024-07-07",0.762918],["2024-07-08",0.764954],["2024-07-09",0.765102],["2024-07-10",0.76412],["2024-07-11",0.764339],["2024-07-12",0.76456],["2024-07-13",0.762193],["2024-07-14",0.763521],["2024-07-15",0.764932],["2024-07-16",0.763907],["2024-07-17",0.764188],["2024-07-18",0.764113],["2024-07-19",0.762886],["2024-07-20",0.760234],["2024-07-21",0.760052],["2024-07-22",0.763493],["2024-07-23",0.763391],["2024-07-24",0.762909],["2024-07-25",0.763012],["2024-07-26",0.763075],["2024-07-27",0.760279],["2024-07-28",0.761948],["2024-07-29",0.763309],["2024-07-30",0.761971],["2024-07-31",0.762807],["2024-08-01",0.763562],["2024-08-02",0.762999],["2024-08-03",0.759683],["2024-08-04",0.761036],["2024-08-05",0.762476],["2024-08-06",0.760884],["2024-08-07",0.761367],["2024-08-08",0.761017],["2024-08-09",0.759888],["2024-08-10",0.757791],["2024-08-11",0.757722],["2024-08-12",0.761581],["2024-08-13",0.760782],["2024-08-14",0.761142],["2024-08-15",0.760821],["2024-08-16",0.761198],["2024-08-17",0.758596],["2024-08-18",0.758547],["2024-08-19",0.761864],["2024-08-20",0.762408],["2024-08-21",0.762714],["2024-08-22",0.76166],["2024-08-23",0.7615],["2024-08-24",0.758941],["2024-08-25",0.758925],["2024-08-26",0.762508],["2024-08-27",0.761858],["2024-08-28",0.761284],["2024-08-29",0.761327],["2024-08-30",0.761828],["2024-08-31",0.758777],["2024-09-01",0.759973],["2024-09-02",0.76191],["2024-09-03",0.761105],["2024-09-04",0.761061],["2024-09-05",0.760843],["2024-09-06",0.760068],["2024-09-07",0.757531],["2024-09-08",0.758031],["2024-09-09",0.759447],["2024-09-10",0.761041],["2024-09-11",0.761086],["2024-09-12",0.760973],["2024-09-13",0.760787],["2024-09-14",0.758783],["2024-09-15",0.760127],["2024-09-16",0.761582],["2024-09-17",0.761799],["2024-09-18",0.762554],["2024-09-19",0.76311],["2024-09-20",0.764274],["2024-09-21",0.762607],["2024-09-22",0.763733],["2024-09-23",0.765416],["2024-09-24",0.764341],["2024-09-25",0.764322],["2024-09-26",0.764269],["2024-09-27",0.764098],["2024-09-28",0.760182],["2024-09-29",0.76164],["2024-09-30",0.763548],["2024-10-01",0.762657],["2024-10-02",0.761901],["2024-10-03",0.761077],["2024-10-04",0.760997],["2024-10-05",0.757467],["2024-10-06",0.75936],["2024-10-07",0.760897],["2024-10-08",0.760091],["2024-10-09",0.761413],["2024-10-10",0.761102],["2024-10-11",0.760965],["2024-10-12",0.756519],["2024-10-13",0.758726],["2024-10-14",0.760005],["2024-10-15",0.760246],["2024-10-16",0.760188],["2024-10-17",0.76062],["2024-10-18",0.760152],["2024-10-19",0.75701],["2024-10-20",0.758864],["2024-10-21",0.760259],["2024-10-22",0.760115],["2024-10-23",0.759813],["2024-10-24",0.760471],["2024-10-25",0.760036],["2024-10-26",0.756722],["2024-10-27",0.756578],["2024-10-28",0.760023],["2024-10-29",0.760072],["2024-10-30",0.760246],["2024-10-31",0.759993],["2024-11-01",0.759924],["2024-11-02",0.75663],["2024-11-03",0.758577],["2024-11-04",0.760256],["2024-11-05",0.759487],["2024-11-06",0.759069],["2024-11-07",0.758075],["2024-11-08",0.757131],["2024-11-09",0.753997],["2024-11-10",0.753846],["2024-11-11",0.757314],["2024-11-12",0.757156],["2024-11-13",0.757277],["2024-11-14",0.756982],["2024-11-15",0.756286],["2024-11-16",0.753234],["2024-11-17",0.754789],["2024-11-18",0.756807],["2024-11-19",0.757159],["2024-11-20",0.757237],["2024-11-21",0.757136],["2024-11-22",0.756308],["2024-11-23",0.753537],["2024-11-24",0.754474],["2024-11-25",0.756458],["2024-11-26",0.757648],["2024-11-27",0.75767],["2024-11-28",0.756808],["2024-11-29",0.755789],["2024-11-30",0.752288],["2024-12-01",0.753094],["2024-12-02",0.75527],["2024-12-03",0.753626],["2024-12-04",0.754392],["2024-12-05",0.754114],["2024-12-06",0.75458],["2024-12-07",0.751469],["2024-12-08",0.751693],["2024-12-09",0.754578],["2024-12-10",0.753118],["2024-12-11",0.752754],["2024-12-12",0.752663],["2024-12-13",0.752827],["2024-12-14",0.750158],["2024-12-15",0.750412],["2024-12-16",0.753277],["2024-12-17",0.752831],["2024-12-18",0.752292],["2024-12-19",0.751277],["2024-12-20",0.750972],["2024-12-21",0.749288],["2024-12-22",0.750263],["2024-12-23",0.751915],["2024-12-24",0.750798],["2024-12-25",0.748972],["2024-12-26",0.749321],["2024-12-27",0.750067],["2024-12-28",0.744876],["2024-12-29",0.745292],["2024-12-30",0.748464],["2024-12-31",0.746273],["2025-01-01",0.746607],["2025-01-02",0.746298],["2025-01-03",0.744712],["2025-01-04",0.741403],["2025-01-05",0.743263],["2025-01-06",0.745013],["2025-01-07",0.745155],["2025-01-08",0.744806],["2025-01-09",0.743322],["2025-01-10",0.744103],["2025-01-11",0.737952],["2025-01-12",0.738669],["2025-01-13",0.74115],["2025-01-14",0.737793],["2025-01-15",0.738254],["2025-01-16",0.739469],["2025-01-17",0.738328],["2025-01-18",0.734588],["2025-01-19",0.734413],["2025-01-20",0.73767],["2025-01-21",0.740556],["2025-01-22",0.738756],["2025-01-23",0.738874],["2025-01-24",0.739179],["2025-01-25",0.737979],["2025-01-26",0.739682],["2025-01-27",0.740896],["2025-01-28",0.739241],["2025-01-29",0.738043],["2025-01-30",0.738051],["2025-01-31",0.737567],["2025-02-01",0.733437],["2025-02-02",0.735428],["2025-02-03",0.736391],["2025-02-04",0.734594],["2025-02-05",0.733409],["2025-02-06",0.730534],["2025-02-07",0.728793],["2025-02-08",0.724598],["2025-02-09",0.725945],["2025-02-10",0.728225],["2025-02-11",0.729741],["2025-02-12",0.736232],["2025-02-13",0.734752],["2025-02-14",0.73674],["2025-02-15",0.733933],["2025-02-16",0.735856],["2025-02-17",0.73721],["2025-02-18",0.735029],["2025-02-19",0.735152],["2025-02-20",0.735389],["2025-02-21",0.737942],["2025-02-22",0.733827],["2025-02-23",0.734417],["2025-02-24",0.737011],["2025-02-25",0.736633],["2025-02-26",0.733885],["2025-02-27",0.733256],["2025-02-28",0.731708],["2025-03-01",0.726888],["2025-03-02",0.726847],["2025-03-03",0.731173],["2025-03-04",0.731676],["2025-03-05",0.732025],["2025-03-06",0.734926],["2025-03-07",0.732251],["2025-03-08",0.730059],["2025-03-09",0.733268],["2025-03-10",0.733477],["2025-03-11",0.731112],["2025-03-12",0.73252],["2025-03-13",0.732721],["2025-03-14",0.73468],["2025-03-15",0.731184],["2025-03-16",0.734977],["2025-03-17",0.73293],["2025-03-18",0.73708],["2025-03-19",0.737608],["2025-03-20",0.739657],["2025-03-21",0.738846],["2025-03-22",0.73932],["2025-03-23",0.743114],["2025-03-24",0.742633],["2025-03-25",0.746533],["2025-03-26",0.746],["2025-03-27",0.744146],["2025-03-28",0.745515],["2025-03-29",0.743325],["2025-03-30",0.745561],["2025-03-31",0.743319],["2025-04-01",0.747384],["2025-04-02",0.746119],["2025-04-03",0.745301],["2025-04-04",0.748671],["2025-04-05",0.744163],["2025-04-06",0.745325],["2025-04-07",0.744059],["2025-04-08",0.743487],["2025-04-09",0.740762],["2025-04-10",0.738976],["2025-04-11",0.742438],["2025-04-12",0.738056],["2025-04-13",0.740748],["2025-04-14",0.742467],["2025-04-15",0.742843],["2025-04-16",0.74494],["2025-04-17",0.74594],["2025-04-18",0.747616],["2025-04-19",0.745753],["2025-04-20",0.746991],["2025-04-21",0.747498],["2025-04-22",0.749539],["2025-04-23",0.749551],["2025-04-24",0.747228],["2025-04-25",0.748864],["2025-04-26",0.744668],["2025-04-27",0.747097],["2025-04-28",0.746428],["2025-04-29",0.749218],["2025-04-30",0.749254],["2025-05-01",0.754829],["2025-05-02",0.754801],["2025-05-03",0.752824],["2025-05-04",0.753595],["2025-05-05",0.756956],["2025-05-06",0.756701],["2025-05-07",0.755286],["2025-05-08",0.753851],["2025-05-09",0.743695],["2025-05-10",0.745469],["2025-05-11",0.745682],["2025-05-12",0.75141],["2025-05-13",0.752198],["2025-05-14",0.750806],["2025-05-15",0.747895],["2025-05-16",0.747584],["2025-05-17",0.743747],["2025-05-18",0.744935],["2025-05-19",0.746826],["2025-05-20",0.747899],["2025-05-21",0.746409],["2025-05-22",0.746453],["2025-05-23",0.743192],["2025-05-24",0.747055],["2025-05-25",0.74942],["2025-05-26",0.75138],["2025-05-27",0.750916],["2025-05-28",0.747207],["2025-05-29",0.747213],["2025-05-30",0.747911],["2025-05-31",0.743457],["2025-06-01",0.744962],["2025-06-02",0.746598],["2025-06-03",0.747645],["2025-06-04",0.745751],["2025-06-05",0.743834],["2025-06-06",0.743803],["2025-06-07",0.741172],["2025-06-08",0.742343],["2025-06-09",0.74412],["2025-06-10",0.745932],["2025-06-11",0.746345],["2025-06-12",0.747456],["2025-06-13",0.744201],["2025-06-14",0.73876],["2025-06-15",0.74013],["2025-06-16",0.740058],["2025-06-17",0.742557],["2025-06-18",0.739868],["2025-06-19",0.73828],["2025-06-20",0.73656],["2025-06-21",0.734032],["2025-06-22",0.734981],["2025-06-23",0.736602],["2025-06-24",0.739158],["2025-06-25",0.743361],["2025-06-26",0.742828],["2025-06-27",0.745635],["2025-06-28",0.744471],["2025-06-29",0.746178],["2025-06-30",0.74741],["2025-07-01",0.745009],["2025-07-02",0.746135],["2025-07-03",0.746095],["2025-07-04",0.747057],["2025-07-05",0.743851],["2025-07-06",0.747885],["2025-07-07",0.747106],["2025-07-08",0.744595],["2025-07-09",0.745023],["2025-07-10",0.745454],["2025-07-11",0.745468],["2025-07-12",0.741551],["2025-07-13",0.743202],["2025-07-14",0.744359],["2025-07-15",0.742779],["2025-07-16",0.743351],["2025-07-17",0.742461],["2025-07-18",0.742637],["2025-07-19",0.738879],["2025-07-20",0.740758],["2025-07-21",0.741306],["2025-07-22",0.740637],["2025-07-23",0.740116],["2025-07-24",0.739335],["2025-07-25",0.738334],["2025-07-26",0.735766],["2025-07-27",0.736464],["2025-07-28",0.738349],["2025-07-29",0.736195],["2025-07-30",0.733657],["2025-07-31",0.72892],["2025-08-01",0.729126],["2025-08-02",0.730072],["2025-08-03",0.73086],["2025-08-04",0.735169],["2025-08-05",0.725467],["2025-08-06",0.727393],["2025-08-07",0.728249],["2025-08-08",0.730104],["2025-08-09",0.726356],["2025-08-10",0.728809],["2025-08-11",0.729813],["2025-08-12",0.727962],["2025-08-13",0.729024],["2025-08-14",0.730204],["2025-08-15",0.727966],["2025-08-16",0.730092],["2025-08-17",0.729162],["2025-08-18",0.729742],["2025-08-19",0.73138],["2025-08-20",0.73346],["2025-08-21",0.733724],["2025-08-22",0.731229],["2025-08-23",0.731818],["2025-08-24",0.730284],["2025-08-25",0.73109],["2025-08-26",0.729125],["2025-08-27",0.728289],["2025-08-28",0.728367],["2025-08-29",0.728927],["2025-08-30",0.72397],["2025-08-31",0.723805],["2025-09-01",0.724528],["2025-09-02",0.725225],["2025-09-03",0.72463],["2025-09-04",0.725336],["2025-09-05",0.72533],["2025-09-06",0.722862],["2025-09-07",0.72416],["2025-09-08",0.72478],["2025-09-09",0.725934],["2025-09-10",0.724341],["2025-09-11",0.72511],["2025-09-12",0.722234],["2025-09-13",0.723975],["2025-09-14",0.723474],["2025-09-15",0.723818],["2025-09-16",0.725117],["2025-09-17",0.726433],["2025-09-18",0.72695],["2025-09-19",0.724242],["2025-09-20",0.721841],["2025-09-21",0.725131],["2025-09-22",0.7242],["2025-09-23",0.72344],["2025-09-24",0.719358],["2025-09-25",0.719579],["2025-09-26",0.719783],["2025-09-27",0.72047],["2025-09-28",0.72011],["2025-09-29",0.720793],["2025-09-30",0.719953],["2025-10-01",0.719374],["2025-10-02",0.720542],["2025-10-03",0.719715],["2025-10-04",0.718398],["2025-10-05",0.719536],["2025-10-06",0.719358],["2025-10-07",0.719205],["2025-10-08",0.719852],["2025-10-09",0.720034],["2025-10-10",0.719565],["2025-10-11",0.718267],["2025-10-12",0.719143],["2025-10-13",0.720584],["2025-10-14",0.720849],["2025-10-15",0.719983],["2025-10-16",0.728979],["2025-10-17",0.72613],["2025-10-18",0.725881],["2025-10-19",0.725024],["2025-10-20",0.726267],["2025-10-21",0.726106],["2025-10-22",0.727055],["2025-10-23",0.727484],["2025-10-24",0.727635],["2025-10-25",0.726052],["2025-10-26",0.727165],["2025-10-27",0.727723],["2025-10-28",0.724355],["2025-10-29",0.724279],["2025-10-30",0.722842],["2025-10-31",0.72042],["2025-11-01",0.719587],["2025-11-02",0.718938],["2025-11-03",0.719183],["2025-11-04",0.71915],["2025-11-05",0.719861],["2025-11-06",0.720892],["2025-11-07",0.720856],["2025-11-08",0.721013],["2025-11-09",0.720216],["2025-11-10",0.720183],["2025-11-11",0.720365],["2025-11-12",0.721274],["2025-11-13",0.720918],["2025-11-14",0.71974],["2025-11-15",0.720705],["2025-11-16",0.719851],["2025-11-17",0.720531],["2025-11-18",0.720426],["2025-11-19",0.721373],["2025-11-20",0.721979],["2025-11-21",0.720416],["2025-11-22",0.713139],["2025-11-23",0.711582],["2025-11-24",0.712885],["2025-11-25",0.716288],["2025-11-26",0.716473],["2025-11-27",0.716648],["2025-11-28",0.714997],["2025-11-29",0.714864],["2025-11-30",0.714751],["2025-12-01",0.715276],["2025-12-02",0.712859],["2025-12-03",0.710689],["2025-12-04",0.708113],["2025-12-05",0.710388],["2025-12-06",0.710442],["2025-12-07",0.709104],["2025-12-08",0.710649],["2025-12-09",0.708992],["2025-12-11",0.707636],["2025-12-12",0.708745],["2025-12-13",0.705421],["2025-12-14",0.70468],["2025-12-15",0.706024],["2025-12-16",0.702682],["2025-12-17",0.702585],["2025-12-18",0.706768],["2025-12-19",0.708113],["2025-12-20",0.713346],["2025-12-21",0.7129],["2025-12-22",0.713497],["2025-12-23",0.712621],["2025-12-24",0.713474],["2025-12-25",0.711073],["2025-12-26",0.709387],["2025-12-27",0.708475],["2025-12-28",0.71087],["2025-12-29",0.710984],["2025-12-30",0.710392],["2025-12-31",0.711569],["2026-01-01",0.710381],["2026-01-02",0.709986],["2026-01-03",0.70986],["2026-01-04",0.709734],["2026-01-05",0.709328],["2026-01-06",0.708304],["2026-01-07",0.708746],["2026-01-08",0.710542],["2026-01-09",0.710845],["2026-01-10",0.707907],["2026-01-11",0.707706],["2026-01-12",0.708036],["2026-01-13",0.708302],["2026-01-14",0.707113],["2026-01-15",0.707957],["2026-01-16",0.706819],["2026-01-17",0.702766],["2026-01-18",0.704277],["2026-01-19",0.704598],["2026-01-20",0.702545],["2026-01-21",0.701477],["2026-01-22",0.698102],["2026-01-23",0.6977],["2026-01-24",0.697491],["2026-01-25",0.696747],["2026-01-26",0.696427],["2026-01-27",0.694993],["2026-01-28",0.6959],["2026-01-29",0.693537],["2026-01-30",0.694123],["2026-01-31",0.695546],["2026-02-01",0.695211],["2026-02-02",0.694093],["2026-02-03",0.706865],["2026-02-04",0.706108],["2026-02-05",0.705754],["2026-02-06",0.70668],["2026-02-07",0.702172],["2026-02-08",0.704499],["2026-02-09",0.705144],["2026-02-10",0.70405],["2026-02-11",0.705111],["2026-02-12",0.704616],["2026-02-13",0.704454],["2026-02-14",0.705193],["2026-02-15",0.705314],["2026-02-16",0.704609],["2026-02-17",0.703604],["2026-02-18",0.704524],["2026-02-19",0.703599],["2026-02-20",0.700405],["2026-02-21",0.703918],["2026-02-22",0.703993],["2026-02-23",0.70374],["2026-02-24",0.701077],["2026-02-25",0.701338],["2026-02-26",0.702702],["2026-02-27",0.701625],["2026-02-28",0.701671],["2026-03-01",0.701698],["2026-03-02",0.700755],["2026-03-03",0.695721],["2026-03-04",0.693349],["2026-03-05",0.693024],["2026-03-06",0.696617],["2026-03-07",0.693496],["2026-03-08",0.694717],["2026-03-09",0.690362],["2026-03-10",0.694774],["2026-03-11",0.694003],["2026-03-12",0.692574],["2026-03-13",0.691985],["2026-03-14",0.688784],["2026-03-15",0.689841],["2026-03-16",0.689815],["2026-03-17",0.691478],["2026-03-18",0.690907],["2026-03-19",0.686851],["2026-03-20",0.686467],["2026-03-21",0.675439],["2026-03-22",0.680907],["2026-03-23",0.681447],["2026-03-24",0.681861],["2026-03-25",0.679334],["2026-03-26",0.679089],["2026-03-27",0.677528],["2026-03-28",0.674125],["2026-03-29",0.673568],["2026-03-30",0.683633],["2026-03-31",0.679513],["2026-04-01",0.681747],["2026-04-02",0.686322],["2026-04-03",0.688139],["2026-04-04",0.685688],["2026-04-05",0.68773],["2026-04-06",0.686186],["2026-04-07",0.685632],["2026-04-08",0.68977],["2026-04-09",0.691301],["2026-04-10",0.691576],["2026-04-11",0.686961],["2026-04-12",0.687077],["2026-04-13",0.685404],["2026-04-14",0.685365],["2026-04-15",0.686169],["2026-04-16",0.685392],["2026-04-17",0.687767],["2026-04-18",0.690641],["2026-04-19",0.690641],["2026-04-20",0.690631],["2026-04-21",0.686801],["2026-04-22",0.683597],["2026-04-23",0.678948],["2026-04-24",0.678577],["2026-04-25",0.678091],["2026-04-26",0.678091],["2026-04-27",0.678581],["2026-04-28",0.676819],["2026-04-29",0.674355],["2026-04-30",0.673047],["2026-05-01",0.673429],["2026-05-02",0.673439],["2026-05-03",0.673305],["2026-05-04",0.67229],["2026-05-05",0.670668],["2026-05-06",0.672573],["2026-05-07",0.67567],["2026-05-08",0.676523],["2026-05-09",0.676834],["2026-05-10",0.676834],["2026-05-11",0.673643],["2026-05-12",0.66789],["2026-05-13",0.668283],["2026-05-14",0.667215],["2026-05-15",0.666445],["2026-05-16",0.665305],["2026-05-17",0.664063],["2026-05-18",0.66459],["2026-05-19",0.662631],["2026-05-20",0.659367],["2026-05-21",0.662684],["2026-05-22",0.663197],["2026-05-23",0.66692],["2026-05-24",0.666087],["2026-05-25",0.669025],["2026-05-26",0.668941],["2026-05-27",0.666702],["2026-05-28",0.662377],["2026-05-29",0.667652],["2026-05-30",0.672047],["2026-05-31",0.672669],["2026-06-01",0.67276],["2026-06-02",0.670832],["2026-06-03",0.666599],["2026-06-04",0.667458],["2026-06-05",0.667458],["2026-06-06",0.671919],["2026-06-07",0.671939],["2026-06-08",0.66989],["2026-06-09",0.667631],["2026-06-10",0.669297],["2026-06-11",0.66728],["2026-06-12",0.669821],["2026-06-13",0.670839],["2026-06-14",0.670962],["2026-06-15",0.675126],["2026-06-16",0.674036],["2026-06-17",0.677123],["2026-06-18",0.675935],["2026-06-19",0.676972],["2026-06-20",0.67667],["2026-06-21",0.674537],["2026-06-22",0.676393],["2026-06-23",0.674498],["2026-06-24",0.672979],["2026-06-25",0.676708],["2026-06-26",0.674659],["2026-06-27",0.676504],["2026-06-28",0.675812],["2026-06-29",0.676749],["2026-06-30",0.675368],["2026-07-01",0.674301],["2026-07-02",0.672988],["2026-07-03",0.669968],["2026-07-04",0.668848],["2026-07-05",0.667875],["2026-07-06",0.67034],["2026-07-07",0.66989],["2026-07-08",0.67057],["2026-07-09",0.668296],["2026-07-10",0.669445],["2026-07-11",0.668089],["2026-07-12",0.66895],["2026-07-13",0.666966],["2026-07-14",0.6647],["2026-07-15",0.663156],["2026-07-16",0.662341],["2026-07-17",0.662226],["2026-07-18",0.660351],["2026-07-19",0.662664],["2026-07-20",0.66179],["2026-07-21",0.661429],["2026-07-22",0.661693],["2026-07-23",0.661306],["2026-07-24",0.657088],["2026-07-25",0.66027],["2026-07-26",0.661544],["2026-07-27",0.663617],["2026-07-28",0.666536],["2026-07-29",0.667031],["2026-07-30",0.665607],["2026-07-31",0.668327],["2026-08-01",0.668843],["2026-08-02",0.668439],["2026-08-03",0.670619],["2026-08-04",0.668619],["2026-08-05",0.672492],["2026-08-06",0.670949],["2026-08-07",0.669138],["2026-08-08",0.670917],["2026-08-09",0.670739],["2026-08-10",0.670673],["2026-08-11",0.668955],["2026-08-12",0.668605],["2026-08-13",0.669314],["2026-08-14",0.668145],["2026-08-15",0.668124],["2026-08-16",0.667154],["2026-08-17",0.668239],["2026-08-18",0.667443],["2026-08-19",0.667087],["2026-08-20",0.667365],["2026-08-21",0.666656],["2026-08-22",0.666874],["2026-08-23",0.667601],["2026-08-24",0.666889],["2026-08-25",0.666458],["2026-08-26",0.669804],["2026-08-27",0.669382],["2026-08-28",0.669342],["2026-08-29",0.668273],["2026-08-30",0.669524],["2026-08-31",0.66866],["2026-09-01",0.672474],["2026-09-02",0.672023],["2026-09-03",0.675675],["2026-09-04",0.675411],["2026-09-05",0.675803],["2026-09-06",0.675764],["2026-09-07",0.675624],["2026-09-08",0.67421],["2026-09-09",0.671631],["2026-09-10",0.66991],["2026-09-11",0.666812],["2026-09-12",0.667702],["2026-09-13",0.667335],["2026-09-14",0.666973],["2026-09-15",0.665631],["2026-09-16",0.665988],["2026-09-17",0.665301],["2026-09-18",0.667573],["2026-09-19",0.664911],["2026-09-20",0.665802],["2026-09-21",0.666382],["2026-09-22",0.666331],["2026-09-23",0.667407],["2026-09-24",0.665948],["2026-09-25",0.665733],["2026-09-26",0.666917],["2026-09-27",0.666863],["2026-09-28",0.665332],["2026-09-29",0.664311],["2026-09-30",0.665576],["2026-10-01",0.66513],["2026-10-02",0.66299],["2026-10-03",0.663609],["2026-10-04",0.664177],["2026-10-05",0.661866],["2026-10-06",0.662005],["2026-10-07",0.661587],["2026-10-08",0.659964],["2026-10-09",0.66089],["2026-10-10",0.661673],["2026-10-11",0.660179],["2026-10-12",0.666539],["2026-10-13",0.66782],["2026-10-14",0.669318],["2026-10-15",0.671713],["2026-10-16",0.674292],["2026-10-17",0.672225]]},"retrievedAt":"2026-10-17T22:02:01.008Z"}