{"id":"fx-gbp-mzn","series":{"reference":[["2024-03-02",80.68178],["2024-03-03",80.754551],["2024-03-04",80.819405],["2024-03-05",81.081031],["2024-03-06",81.048364],["2024-03-07",81.353415],["2024-03-08",81.847072],["2024-03-09",81.966246],["2024-03-10",82.009509],["2024-03-11",82.148236],["2024-03-12",81.894884],["2024-03-13",81.688254],["2024-03-14",81.729741],["2024-03-15",81.314002],["2024-03-16",81.253085],["2024-03-17",81.199881],["2024-03-18",81.24684],["2024-03-19",81.244015],["2024-03-20",81.184126],["2024-03-21",81.72371],["2024-03-22",80.940011],["2024-03-23",80.401034],["2024-03-24",80.41401],["2024-03-25",80.47065],["2024-03-26",80.684202],["2024-03-27",80.607633],["2024-03-28",80.584307],["2024-03-29",80.632891],["2024-03-30",80.556757],["2024-03-31",80.539388],["2024-04-01",80.251032],["2024-04-02",80.092805],["2024-04-03",80.289427],["2024-04-04",81.017089],["2024-04-05",80.902182],["2024-04-06",80.622561],["2024-04-07",80.670937],["2024-04-08",80.788333],["2024-04-09",81.206811],["2024-04-10",81.318882],["2024-04-11",80.47293],["2024-04-12",80.566849],["2024-04-13",79.395275],["2024-04-14",79.410703],["2024-04-15",79.977632],["2024-04-16",79.410015],["2024-04-17",79.379393],["2024-04-18",79.689326],["2024-04-19",79.534589],["2024-04-20",78.91406],["2024-04-21",79.042654],["2024-04-22",79.128855],["2024-04-23",79.134033],["2024-04-24",79.830204],["2024-04-25",79.755769],["2024-04-26",79.976532],["2024-04-27",79.532894],["2024-04-28",79.655227],["2024-04-29",79.794462],["2024-04-30",80.027741],["2024-05-01",79.735838],["2024-05-02",80.154949],["2024-05-03",80.133599],["2024-05-04",79.879535],["2024-05-05",80.024487],["2024-05-06",80.034485],["2024-05-07",80.08076],["2024-05-08",80.020332],["2024-05-09",79.695334],["2024-05-10",80.087013],["2024-05-11",79.728979],["2024-05-12",79.894182],["2024-05-13",79.948488],["2024-05-14",79.968109],["2024-05-15",80.137343],["2024-05-16",80.818151],["2024-05-17",80.589392],["2024-05-18",80.855411],["2024-05-19",80.906064],["2024-05-20",80.870398],["2024-05-21",80.912505],["2024-05-22",80.834],["2024-05-23",80.885057],["2024-05-24",80.695759],["2024-05-25",81.122166],["2024-05-26",81.229113],["2024-05-27",81.003241],["2024-05-28",81.243922],["2024-05-29",81.129024],["2024-05-30",80.787562],["2024-05-31",81.226474],["2024-06-01",81.080321],["2024-06-02",81.124937],["2024-06-03",81.409896],["2024-06-04",81.49944],["2024-06-05",81.220062],["2024-06-06",81.537012],["2024-06-07",81.409836],["2024-06-08",80.984355],["2024-06-09",81.01617],["2024-06-10",80.792758],["2024-06-11",80.956039],["2024-06-12",81.119698],["2024-06-13",81.474884],["2024-06-14",81.185569],["2024-06-15",80.73801],["2024-06-16",80.90391],["2024-06-17",80.736002],["2024-06-18",80.908198],["2024-06-19",81.098048],["2024-06-20",81.094234],["2024-06-21",80.730345],["2024-06-22",80.510546],["2024-06-23",80.704557],["2024-06-24",80.446226],["2024-06-25",80.773891],["2024-06-26",80.689436],["2024-06-27",80.292548],["2024-06-28",80.424713],["2024-06-29",80.49487],["2024-06-30",80.47054],["2024-07-01",80.581106],["2024-07-02",80.644953],["2024-07-03",80.763395],["2024-07-04",81.41657],["2024-07-05",81.547857],["2024-07-06",81.713533],["2024-07-07",81.6054],["2024-07-08",81.787308],["2024-07-09",81.794071],["2024-07-10",81.58564],["2024-07-11",82.008574],["2024-07-12",82.43894],["2024-07-13",82.637122],["2024-07-14",82.788084],["2024-07-15",82.802624],["2024-07-16",82.792217],["2024-07-17",82.802541],["2024-07-18",83.054581],["2024-07-19",82.577672],["2024-07-20",82.238519],["2024-07-21",82.221919],["2024-07-22",82.580788],["2024-07-23",82.600447],["2024-07-24",82.368428],["2024-07-25",82.421042],["2024-07-26",82.154863],["2024-07-27",81.897721],["2024-07-28",82.099744],["2024-07-29",82.316261],["2024-07-30",82.000578],["2024-07-31",82.030922],["2024-08-01",82.17987],["2024-08-02",81.288567],["2024-08-03",81.481404],["2024-08-04",81.639837],["2024-08-05",81.714407],["2024-08-06",81.749024],["2024-08-07",81.131334],["2024-08-08",81.044646],["2024-08-09",81.34331],["2024-08-10",81.172336],["2024-08-11",81.081234],["2024-08-12",81.551787],["2024-08-13",81.531421],["2024-08-14",82.173003],["2024-08-15",81.946068],["2024-08-16",82.212577],["2024-08-17",82.36296],["2024-08-18",82.35419],["2024-08-19",82.732947],["2024-08-20",83.01852],["2024-08-21",83.299701],["2024-08-22",83.658997],["2024-08-23",83.719812],["2024-08-24",84.075312],["2024-08-25",84.034899],["2024-08-26",84.472615],["2024-08-27",84.28989],["2024-08-28",84.700068],["2024-08-29",84.380994],["2024-08-30",84.140344],["2024-08-31",83.55342],["2024-09-01",83.737149],["2024-09-02",83.909202],["2024-09-03",83.933126],["2024-09-04",83.76254],["2024-09-05",84.034793],["2024-09-06",84.107656],["2024-09-07",83.531679],["2024-09-08",83.604903],["2024-09-09",83.820554],["2024-09-10",83.50184],["2024-09-11",83.625199],["2024-09-12",83.310062],["2024-09-13",83.928597],["2024-09-14",83.533919],["2024-09-15",83.683444],["2024-09-16",83.981347],["2024-09-17",84.384312],["2024-09-18",84.133202],["2024-09-19",84.092669],["2024-09-20",84.880456],["2024-09-21",84.818275],["2024-09-22",84.904332],["2024-09-23",85.06435],["2024-09-24",85.25759],["2024-09-25",85.723497],["2024-09-26",85.159341],["2024-09-27",85.573608],["2024-09-28",85.112431],["2024-09-29",85.27229],["2024-09-30",85.531873],["2024-10-01",85.554214],["2024-10-02",84.952658],["2024-10-03",84.689064],["2024-10-04",83.877559],["2024-10-05",83.535894],["2024-10-06",83.674593],["2024-10-07",83.894771],["2024-10-08",83.608873],["2024-10-09",83.684291],["2024-10-10",83.541693],["2024-10-11",83.424335],["2024-10-12",83.145591],["2024-10-13",83.353206],["2024-10-14",83.41801],["2024-10-15",83.504002],["2024-10-16",83.52427],["2024-10-17",83.044339],["2024-10-18",83.193444],["2024-10-19",83.085206],["2024-10-20",83.259461],["2024-10-21",83.400582],["2024-10-22",83.012132],["2024-10-23",82.928463],["2024-10-24",82.575756],["2024-10-25",82.889096],["2024-10-26",82.485098],["2024-10-27",82.471833],["2024-10-28",82.786864],["2024-10-29",82.917083],["2024-10-30",83.205142],["2024-10-31",82.765801],["2024-11-01",82.385339],["2024-11-02",82.267787],["2024-11-03",82.462781],["2024-11-04",82.889893],["2024-11-05",82.759411],["2024-11-06",82.837118],["2024-11-07",82.351877],["2024-11-08",82.886327],["2024-11-09",82.213943],["2024-11-10",82.24763],["2024-11-11",82.580925],["2024-11-12",82.181268],["2024-11-13",81.473716],["2024-11-14",81.11908],["2024-11-15",80.921927],["2024-11-16",80.309339],["2024-11-17",80.487438],["2024-11-18",80.737528],["2024-11-19",80.975476],["2024-11-20",81.086054],["2024-11-21",80.890985],["2024-11-22",80.460433],["2024-11-23",79.758148],["2024-11-24",79.872224],["2024-11-25",80.432185],["2024-11-26",80.059385],["2024-11-27",80.357249],["2024-11-28",81.005978],["2024-11-29",81.119021],["2024-11-30",81.045283],["2024-12-01",81.034375],["2024-12-02",81.068423],["2024-12-03",80.80509],["2024-12-04",80.951085],["2024-12-05",81.143257],["2024-12-06",81.440726],["2024-12-07",81.060058],["2024-12-08",81.1382],["2024-12-09",81.413435],["2024-12-10",81.436003],["2024-12-11",81.64291],["2024-12-12",81.520846],["2024-12-13",80.941361],["2024-12-14",80.304766],["2024-12-15",80.313628],["2024-12-16",80.736569],["2024-12-17",81.091912],["2024-12-18",81.183935],["2024-12-19",80.44963],["2024-12-20",79.850322],["2024-12-21",79.991982],["2024-12-22",80.100748],["2024-12-23",80.383571],["2024-12-24",80.090746],["2024-12-25",80.139353],["2024-12-26",80.146797],["2024-12-27",80.046196],["2024-12-28",79.983901],["2024-12-29",80.013647],["2024-12-30",80.416383],["2024-12-31",80.140746],["2025-01-01",79.956344],["2025-01-02",80.007373],["2025-01-03",79.153833],["2025-01-04",78.986078],["2025-01-05",79.181435],["2025-01-06",79.47183],["2025-01-07",79.938505],["2025-01-08",79.777816],["2025-01-09",78.947628],["2025-01-10",78.643667],["2025-01-11",77.656519],["2025-01-12",77.761],["2025-01-13",77.825718],["2025-01-14",78.027624],["2025-01-15",77.985631],["2025-01-16",78.19079],["2025-01-17",78.175454],["2025-01-18",77.404677],["2025-01-19",77.411442],["2025-01-20",77.826614],["2025-01-21",78.463065],["2025-01-22",78.843865],["2025-01-23",78.732861],["2025-01-24",78.927364],["2025-01-25",79.378958],["2025-01-26",79.538518],["2025-01-27",79.573024],["2025-01-28",79.625353],["2025-01-29",79.495262],["2025-01-30",79.568383],["2025-01-31",79.393888],["2025-02-01",78.788373],["2025-02-02",78.96658],["2025-02-03",78.602603],["2025-02-04",79.31725],["2025-02-05",79.736137],["2025-02-06",79.859282],["2025-02-07",79.32407],["2025-02-08",78.892264],["2025-02-09",78.963188],["2025-02-10",79.073293],["2025-02-11",78.965626],["2025-02-12",79.529105],["2025-02-13",79.557634],["2025-02-14",80.296758],["2025-02-15",80.044883],["2025-02-16",80.231664],["2025-02-17",80.478791],["2025-02-18",80.515142],["2025-02-19",80.568193],["2025-02-20",80.41359],["2025-02-21",80.845868],["2025-02-22",80.426376],["2025-02-23",80.341458],["2025-02-24",80.926466],["2025-02-25",80.625356],["2025-02-26",80.955659],["2025-02-27",80.934653],["2025-02-28",80.50238],["2025-03-01",79.985142],["2025-03-02",79.977216],["2025-03-03",80.546881],["2025-03-04",81.15459],["2025-03-05",81.634506],["2025-03-06",82.418943],["2025-03-07",82.14024],["2025-03-08",82.13802],["2025-03-09",82.45815],["2025-03-10",82.579268],["2025-03-11",82.314452],["2025-03-12",82.654041],["2025-03-13",82.82057],["2025-03-14",82.724721],["2025-03-15",82.281969],["2025-03-16",82.65301],["2025-03-17",82.474438],["2025-03-18",82.947737],["2025-03-19",83.005703],["2025-03-20",83.026357],["2025-03-21",82.704668],["2025-03-22",82.140813],["2025-03-23",82.557247],["2025-03-24",82.563804],["2025-03-25",82.564234],["2025-03-26",82.67584],["2025-03-27",82.394252],["2025-03-28",82.711789],["2025-03-29",82.275239],["2025-03-30",82.543339],["2025-03-31",82.425363],["2025-04-01",82.55294],["2025-04-02",82.495393],["2025-04-03",83.457616],["2025-04-04",83.715221],["2025-04-05",82.006852],["2025-04-06",82.203616],["2025-04-07",82.368992],["2025-04-08",81.613512],["2025-04-09",82.056251],["2025-04-10",81.936346],["2025-04-11",83.07212],["2025-04-12",83.181112],["2025-04-13",83.197153],["2025-04-14",83.759551],["2025-04-15",84.161844],["2025-04-16",84.642613],["2025-04-17",84.389539],["2025-04-18",84.749225],["2025-04-19",84.737734],["2025-04-20",84.813412],["2025-04-21",85.033659],["2025-04-22",85.400531],["2025-04-23",85.065407],["2025-04-24",84.868851],["2025-04-25",84.969838],["2025-04-26",84.632878],["2025-04-27",84.926844],["2025-04-28",84.701015],["2025-04-29",85.58956],["2025-04-30",85.603129],["2025-05-01",84.951417],["2025-05-02",84.820613],["2025-05-03",84.383849],["2025-05-04",84.641582],["2025-05-05",84.87965],["2025-05-06",84.705025],["2025-05-07",85.282246],["2025-05-08",85.182533],["2025-05-09",84.502417],["2025-05-10",84.736018],["2025-05-11",84.719141],["2025-05-12",84.775966],["2025-05-13",84.226322],["2025-05-14",85.029437],["2025-05-15",84.822009],["2025-05-16",85.048174],["2025-05-17",84.513765],["2025-05-18",84.669639],["2025-05-19",84.936077],["2025-05-20",85.332146],["2025-05-21",85.65028],["2025-05-22",85.781399],["2025-05-23",85.889136],["2025-05-24",86.184355],["2025-05-25",86.156948],["2025-05-26",86.776479],["2025-05-27",86.705355],["2025-05-28",86.092142],["2025-05-29",85.872969],["2025-05-30",86.131109],["2025-05-31",85.560224],["2025-06-01",85.80602],["2025-06-02",86.186635],["2025-06-03",86.447735],["2025-06-04",86.476936],["2025-06-05",86.547858],["2025-06-06",86.695373],["2025-06-07",85.991303],["2025-06-08",86.213593],["2025-06-09",86.520212],["2025-06-10",86.386006],["2025-06-11",86.083389],["2025-06-12",86.76091],["2025-06-13",86.656652],["2025-06-14",86.311929],["2025-06-15",86.543925],["2025-06-16",86.399194],["2025-06-17",86.67238],["2025-06-18",85.841132],["2025-06-19",85.588483],["2025-06-20",86.048849],["2025-06-21",85.551381],["2025-06-22",85.58734],["2025-06-23",85.791054],["2025-06-24",86.346152],["2025-06-25",87.05062],["2025-06-26",87.473452],["2025-06-27",87.709558],["2025-06-28",87.265023],["2025-06-29",87.56194],["2025-06-30",87.653458],["2025-07-01",87.630046],["2025-07-02",87.766954],["2025-07-03",87.175621],["2025-07-04",87.144018],["2025-07-05",86.803845],["2025-07-06",87.210045],["2025-07-07",87.09055],["2025-07-08",87.062382],["2025-07-09",86.803868],["2025-07-10",86.93401],["2025-07-11",86.624201],["2025-07-12",85.93571],["2025-07-13",86.306417],["2025-07-14",86.188901],["2025-07-15",85.795051],["2025-07-16",85.551996],["2025-07-17",85.471357],["2025-07-18",85.782944],["2025-07-19",85.353778],["2025-07-20",85.601297],["2025-07-21",85.66679],["2025-07-22",86.105292],["2025-07-23",86.396462],["2025-07-24",86.708332],["2025-07-25",86.171165],["2025-07-26",85.543938],["2025-07-27",85.734588],["2025-07-28",85.754196],["2025-07-29",85.27109],["2025-07-30",85.368198],["2025-07-31",84.694336],["2025-08-01",84.293492],["2025-08-02",84.526374],["2025-08-03",84.639784],["2025-08-04",84.857725],["2025-08-05",84.784641],["2025-08-06",84.970697],["2025-08-07",85.312913],["2025-08-08",85.87794],["2025-08-09",85.57308],["2025-08-10",85.888104],["2025-08-11",85.955477],["2025-08-12",85.722718],["2025-08-13",86.233317],["2025-08-14",86.714468],["2025-08-15",86.404823],["2025-08-16",86.54842],["2025-08-17",86.50305],["2025-08-18",86.56183],["2025-08-19",86.222305],["2025-08-20",86.094706],["2025-08-21",85.945238],["2025-08-22",85.635904],["2025-08-23",86.446353],["2025-08-24",86.111165],["2025-08-25",86.156287],["2025-08-26",86.040793],["2025-08-27",86.033258],["2025-08-28",86.225784],["2025-08-29",86.174492],["2025-08-30",86.250855],["2025-08-31",86.198849],["2025-09-01",86.36249],["2025-09-02",86.481909],["2025-09-03",85.326984],["2025-09-04",85.875926],["2025-09-05",85.917318],["2025-09-06",86.097664],["2025-09-07",86.225903],["2025-09-08",86.206755],["2025-09-09",86.644871],["2025-09-10",86.401367],["2025-09-11",86.446211],["2025-09-12",86.522195],["2025-09-13",86.635376],["2025-09-14",86.595494],["2025-09-15",86.628944],["2025-09-16",86.937426],["2025-09-17",87.151742],["2025-09-18",86.987535],["2025-09-19",86.512502],["2025-09-20",85.578045],["2025-09-21",86.122808],["2025-09-22",86.048789],["2025-09-23",86.413828],["2025-09-24",86.286801],["2025-09-25",85.887543],["2025-09-26",85.252466],["2025-09-27",85.529825],["2025-09-28",85.536277],["2025-09-29",85.796611],["2025-09-30",85.809267],["2025-10-01",85.894485],["2025-10-02",86.150513],["2025-10-03",85.824718],["2025-10-04",85.94167],["2025-10-05",86.047945],["2025-10-06",85.941774],["2025-10-07",85.99983],["2025-10-08",85.628322],["2025-10-09",85.683327],["2025-10-10",85.000346],["2025-10-11",85.107057],["2025-10-12",85.302019],["2025-10-13",85.335795],["2025-10-14",85.266713],["2025-10-15",85.227428],["2025-10-16",85.887499],["2025-10-17",85.870617],["2025-10-18",85.798665],["2025-10-19",85.696897],["2025-10-20",85.833779],["2025-10-21",85.56816],["2025-10-22",85.421497],["2025-10-23",85.224246],["2025-10-24",85.14439],["2025-10-25",84.883187],["2025-10-26",85.022113],["2025-10-27",85.143875],["2025-10-28",85.306654],["2025-10-29",84.761853],["2025-10-30",84.356806],["2025-10-31",83.971129],["2025-11-01",84.072485],["2025-11-02",84.004932],["2025-11-03",83.867577],["2025-11-04",83.770784],["2025-11-05",83.179403],["2025-11-06",83.457852],["2025-11-07",83.869286],["2025-11-08",84.130356],["2025-11-09",83.99518],["2025-11-10",83.978611],["2025-11-11",84.078281],["2025-11-12",83.960681],["2025-11-13",83.844393],["2025-11-14",84.027576],["2025-11-15",84.220299],["2025-11-16",84.215994],["2025-11-17",84.079539],["2025-11-18",83.966186],["2025-11-19",83.923941],["2025-11-20",83.37167],["2025-11-21",83.616319],["2025-11-22",83.626787],["2025-11-23",83.542615],["2025-11-24",83.643497],["2025-11-25",83.673585],["2025-11-26",84.232388],["2025-11-27",84.714583],["2025-11-28",84.555041],["2025-11-29",84.561769],["2025-11-30",84.578584],["2025-12-01",84.531075],["2025-12-02",84.397843],["2025-12-03",84.519615],["2025-12-04",85.209316],["2025-12-05",85.113859],["2025-12-06",85.19262],["2025-12-07",85.233907],["2025-12-08",85.236232],["2025-12-09",85.187852],["2025-12-11",85.40183],["2025-12-12",85.677704],["2025-12-13",85.424008],["2025-12-14",85.482119],["2025-12-15",85.415748],["2025-12-16",85.306494],["2025-12-17",85.786027],["2025-12-18",85.400823],["2025-12-19",85.527345],["2025-12-20",85.473234],["2025-12-21",85.465162],["2025-12-22",85.617237],["2025-12-23",86.129425],["2025-12-24",86.456458],["2025-12-25",86.31587],["2025-12-26",86.281776],["2025-12-27",85.895776],["2025-12-28",86.150416],["2025-12-29",86.274168],["2025-12-30",86.330573],["2025-12-31",86.01114],["2026-01-01",86.041445],["2026-01-02",86.13599],["2026-01-03",85.990793],["2026-01-04",85.999756],["2026-01-05",85.841147],["2026-01-06",86.537073],["2026-01-07",86.335991],["2026-01-08",85.968504],["2026-01-09",85.79483],["2026-01-10",85.619854],["2026-01-11",85.646715],["2026-01-12",85.808553],["2026-01-13",86.079729],["2026-01-14",85.694025],["2026-01-15",85.830596],["2026-01-16",85.438721],["2026-01-17",85.096056],["2026-01-18",85.46227],["2026-01-19",85.52725],["2026-01-20",85.760645],["2026-01-21",85.94252],["2026-01-22",85.808295],["2026-01-23",86.242985],["2026-01-24",87.205649],["2026-01-25",87.145104],["2026-01-26",87.154499],["2026-01-27",87.224597],["2026-01-28",87.886684],["2026-01-29",88.118094],["2026-01-30",87.730642],["2026-01-31",87.259639],["2026-02-01",87.250084],["2026-02-02",87.391465],["2026-02-03",87.290419],["2026-02-04",87.472212],["2026-02-05",87.073344],["2026-02-06",86.495703],["2026-02-07",86.578685],["2026-02-08",86.842388],["2026-02-09",86.855143],["2026-02-10",87.449394],["2026-02-11",87.205474],["2026-02-12",87.137047],["2026-02-13",86.965785],["2026-02-14",87.207687],["2026-02-15",87.1895],["2026-02-16",87.095617],["2026-02-17",86.953459],["2026-02-18",86.565322],["2026-02-19",86.183983],["2026-02-20",85.673307],["2026-02-21",86.088421],["2026-02-22",86.171551],["2026-02-23",86.382827],["2026-02-24",86.100006],["2026-02-25",86.128393],["2026-02-26",86.613862],["2026-02-27",86.080099],["2026-02-28",86.202854],["2026-03-01",86.181711],["2026-03-02",85.917909],["2026-03-03",85.531756],["2026-03-04",85.145209],["2026-03-05",85.326205],["2026-03-06",85.316094],["2026-03-07",85.548366],["2026-03-08",85.692902],["2026-03-09",84.796669],["2026-03-10",85.727995],["2026-03-11",85.694047],["2026-03-12",85.37314],["2026-03-13",85.303976],["2026-03-14",84.362962],["2026-03-15",84.500139],["2026-03-16",84.525159],["2026-03-17",84.970517],["2026-03-18",85.234445],["2026-03-19",84.884816],["2026-03-20",85.575431],["2026-03-21",84.855651],["2026-03-22",85.199188],["2026-03-23",85.065096],["2026-03-24",85.500588],["2026-03-25",85.499367],["2026-03-26",85.219264],["2026-03-27",85.114561],["2026-03-28",84.843001],["2026-03-29",84.73003],["2026-03-30",84.654186],["2026-03-31",84.51133],["2026-04-01",84.468841],["2026-04-02",84.518751],["2026-04-03",84.374849],["2026-04-04",83.89318],["2026-04-05",84.316605],["2026-04-06",84.284079],["2026-04-07",84.272508],["2026-04-08",85.439101],["2026-04-09",85.650875],["2026-04-10",85.854516],["2026-04-11",86.058735],["2026-04-12",86.058735],["2026-04-13",85.720646],["2026-04-14",86.384081],["2026-04-15",86.714558],["2026-04-16",86.865909],["2026-04-17",86.458954],["2026-04-18",86.492837],["2026-04-19",86.492837],["2026-04-20",86.34604],["2026-04-21",86.478214],["2026-04-22",86.395156],["2026-04-23",86.184548],["2026-04-24",85.990401],["2026-04-25",86.250289],["2026-04-26",86.250289],["2026-04-27",86.5279],["2026-04-28",86.471933],["2026-04-29",86.365258],["2026-04-30",86.113122],["2026-05-01",86.967472],["2026-05-02",86.768445],["2026-05-03",86.92507],["2026-05-04",86.807786],["2026-05-05",86.440547],["2026-05-06",86.706535],["2026-05-07",86.93469],["2026-05-08",86.6338],["2026-05-09",87.135384],["2026-05-10",87.135384],["2026-05-11",86.856176],["2026-05-12",86.699762],["2026-05-13",86.458416],["2026-05-14",86.388461],["2026-05-15",85.475126],["2026-05-16",85.108759],["2026-05-17",85.040739],["2026-05-18",85.058895],["2026-05-19",85.669043],["2026-05-20",85.569683],["2026-05-21",85.761572],["2026-05-22",85.7149],["2026-05-23",85.726995],["2026-05-24",85.661623],["2026-05-25",85.988552],["2026-05-26",86.047782],["2026-05-27",85.866326],["2026-05-28",85.326103],["2026-05-29",85.733353],["2026-05-30",85.886872],["2026-05-31",85.984486],["2026-06-01",85.851951],["2026-06-02",85.9238],["2026-06-03",85.906424],["2026-06-04",85.769266],["2026-06-05",85.756931],["2026-06-06",85.193454],["2026-06-07",85.190529],["2026-06-08",85.205301],["2026-06-09",85.23127],["2026-06-10",85.483339],["2026-06-11",85.398963],["2026-06-12",85.619063],["2026-06-13",85.572824],["2026-06-14",85.641588],["2026-06-15",85.886982],["2026-06-16",85.434356],["2026-06-17",85.775578],["2026-06-18",84.993013],["2026-06-19",84.096792],["2026-06-20",84.505652],["2026-06-21",84.304749],["2026-06-22",84.356792],["2026-06-23",84.617846],["2026-06-24",84.239448],["2026-06-25",84.131503],["2026-06-26",84.298886],["2026-06-27",84.270626],["2026-06-28",84.306419],["2026-06-29",84.294224],["2026-06-30",84.523259],["2026-07-01",84.519958],["2026-07-02",84.877027],["2026-07-03",85.213084],["2026-07-04",85.268029],["2026-07-05",85.075408],["2026-07-06",85.21495],["2026-07-07",85.523044],["2026-07-08",85.255816],["2026-07-09",85.504528],["2026-07-10",85.791025],["2026-07-11",85.505303],["2026-07-12",85.606551],["2026-07-13",85.339196],["2026-07-14",85.094281],["2026-07-15",85.567523],["2026-07-16",86.370293],["2026-07-17",85.945496],["2026-07-18",85.855614],["2026-07-19",85.926805],["2026-07-20",85.87999],["2026-07-21",85.690163],["2026-07-22",85.322936],["2026-07-23",85.464315],["2026-07-24",84.664026],["2026-07-25",84.890652],["2026-07-26",85.090415],["2026-07-27",85.228924],["2026-07-28",84.880601],["2026-07-29",84.865329],["2026-07-30",85.005353],["2026-07-31",85.805622],["2026-08-01",86.025561],["2026-08-02",86.008173],["2026-08-03",85.950505],["2026-08-04",85.660633],["2026-08-05",85.893504],["2026-08-06",85.891652],["2026-08-07",85.868995],["2026-08-08",86.059046],["2026-08-09",86.173965],["2026-08-10",86.067638],["2026-08-11",86.227874],["2026-08-12",86.177269],["2026-08-13",86.118618],["2026-08-14",85.986238],["2026-08-15",86.435309],["2026-08-16",86.261293],["2026-08-17",86.548689],["2026-08-18",86.493211],["2026-08-19",86.403151],["2026-08-20",86.829562],["2026-08-21",87.09231],["2026-08-22",87.083216],["2026-08-23",87.147959],["2026-08-24",87.072047],["2026-08-25",87.009847],["2026-08-26",87.078333],["2026-08-27",86.87218],["2026-08-28",86.792062],["2026-08-29",86.37183],["2026-08-30",86.476016],["2026-08-31",86.433509],["2026-09-01",86.409542],["2026-09-02",86.15098],["2026-09-03",86.080885],["2026-09-04",86.335469],["2026-09-05",86.263191],["2026-09-06",86.308659],["2026-09-07",86.214381],["2026-09-08",86.401516],["2026-09-09",86.40009],["2026-09-10",86.51343],["2026-09-11",86.168945],["2026-09-12",86.354227],["2026-09-13",86.281113],["2026-09-14",86.177693],["2026-09-15",86.020847],["2026-09-16",86.091712],["2026-09-17",85.310977],["2026-09-18",85.493183],["2026-09-19",85.493446],["2026-09-20",85.578229],["2026-09-21",85.411283],["2026-09-22",85.38761],["2026-09-23",84.994913],["2026-09-24",84.475256],["2026-09-25",84.375782],["2026-09-26",84.557136],["2026-09-27",84.614732],["2026-09-28",84.55251],["2026-09-29",84.500261],["2026-09-30",84.488717],["2026-10-01",84.561633],["2026-10-02",84.337804],["2026-10-03",84.505595],["2026-10-04",84.585581],["2026-10-05",84.317871],["2026-10-06",84.343686],["2026-10-07",84.61136],["2026-10-08",84.334703],["2026-10-09",84.544082],["2026-10-10",84.570995],["2026-10-11",84.463676],["2026-10-12",84.46374],["2026-10-13",84.089098],["2026-10-14",84.361852],["2026-10-15",84.505852],["2026-10-16",84.95989],["2026-10-17",85.094578]]},"retrievedAt":"2026-10-17T22:02:01.000Z"}