{"id":"fx-eur-mzn","series":{"reference":[["2024-03-02",69.090089],["2024-03-03",69.192545],["2024-03-04",69.213162],["2024-03-05",69.337525],["2024-03-06",69.263575],["2024-03-07",69.63411],["2024-03-08",69.948496],["2024-03-09",69.750134],["2024-03-10",69.82112],["2024-03-11",69.908648],["2024-03-12",69.828184],["2024-03-13",69.757622],["2024-03-14",69.911756],["2024-03-15",69.435399],["2024-03-16",69.462529],["2024-03-17",69.482979],["2024-03-18",69.480613],["2024-03-19",69.428866],["2024-03-20",69.352596],["2024-03-21",69.83508],["2024-03-22",69.392174],["2024-03-23",69.050235],["2024-03-24",69.110721],["2024-03-25",69.007059],["2024-03-26",69.194494],["2024-03-27",69.162459],["2024-03-28",69.056615],["2024-03-29",68.853941],["2024-03-30",68.864571],["2024-03-31",68.866478],["2024-04-01",68.549549],["2024-04-02",68.540119],["2024-04-03",68.773246],["2024-04-04",69.425492],["2024-04-05",69.352586],["2024-04-06",69.160866],["2024-04-07",69.194417],["2024-04-08",69.333645],["2024-04-09",69.684595],["2024-04-10",69.651323],["2024-04-11",68.947439],["2024-04-12",68.826729],["2024-04-13",67.931612],["2024-04-14",68.003891],["2024-04-15",68.363887],["2024-04-16",67.796863],["2024-04-17",67.842011],["2024-04-18",68.275595],["2024-04-19",68.063887],["2024-04-20",67.981529],["2024-04-21",68.084745],["2024-04-22",68.135337],["2024-04-23",68.268762],["2024-04-24",68.622085],["2024-04-25",68.500296],["2024-04-26",68.610842],["2024-04-27",68.111892],["2024-04-28",68.268123],["2024-04-29",68.28242],["2024-04-30",68.309501],["2024-05-01",68.079915],["2024-05-02",68.536235],["2024-05-03",68.560636],["2024-05-04",68.522944],["2024-05-05",68.68848],["2024-05-06",68.644564],["2024-05-07",68.662328],["2024-05-08",68.824868],["2024-05-09",68.548196],["2024-05-10",68.94644],["2024-05-11",68.588108],["2024-05-12",68.763022],["2024-05-13",68.762374],["2024-05-14",68.699768],["2024-05-15",68.857383],["2024-05-16",69.338294],["2024-05-17",69.146318],["2024-05-18",69.188284],["2024-05-19",69.281484],["2024-05-20",69.224311],["2024-05-21",69.139902],["2024-05-22",69.031021],["2024-05-23",68.843948],["2024-05-24",68.734068],["2024-05-25",69.045529],["2024-05-26",69.181229],["2024-05-27",68.984238],["2024-05-28",69.115784],["2024-05-29",69.026904],["2024-05-30",68.708467],["2024-05-31",69.111122],["2024-06-01",69.048857],["2024-06-02",69.107354],["2024-06-03",69.314408],["2024-06-04",69.422832],["2024-06-05",69.198147],["2024-06-06",69.326359],["2024-06-07",69.330218],["2024-06-08",68.901572],["2024-06-09",68.873099],["2024-06-10",68.431946],["2024-06-11",68.464832],["2024-06-12",68.38571],["2024-06-13",68.848432],["2024-06-14",68.369061],["2024-06-15",68.163928],["2024-06-16",68.327382],["2024-06-17",68.13115],["2024-06-18",68.333489],["2024-06-19",68.527748],["2024-06-20",68.528612],["2024-06-21",68.294022],["2024-06-22",68.091509],["2024-06-23",68.223858],["2024-06-24",68.038004],["2024-06-25",68.348435],["2024-06-26",68.148631],["2024-06-27",67.96272],["2024-06-28",68.104401],["2024-06-29",68.193082],["2024-06-30",68.179887],["2024-07-01",68.460327],["2024-07-02",68.493948],["2024-07-03",68.403757],["2024-07-04",68.909957],["2024-07-05",69.09039],["2024-07-06",69.142168],["2024-07-07",69.110616],["2024-07-08",69.135634],["2024-07-09",69.162602],["2024-07-10",68.994243],["2024-07-11",69.137986],["2024-07-12",69.414032],["2024-07-13",69.431773],["2024-07-14",69.623755],["2024-07-15",69.536184],["2024-07-16",69.565658],["2024-07-17",69.574258],["2024-07-18",69.848577],["2024-07-19",69.488024],["2024-07-20",69.301078],["2024-07-21",69.312265],["2024-07-22",69.604041],["2024-07-23",69.573537],["2024-07-24",69.286788],["2024-07-25",69.275427],["2024-07-26",69.358132],["2024-07-27",69.140495],["2024-07-28",69.334323],["2024-07-29",69.43066],["2024-07-30",69.024731],["2024-07-31",69.113119],["2024-08-01",69.22733],["2024-08-02",68.950272],["2024-08-03",69.285924],["2024-08-04",69.566292],["2024-08-05",69.772861],["2024-08-06",70.024069],["2024-08-07",69.794887],["2024-08-08",69.800982],["2024-08-09",69.66458],["2024-08-10",69.467354],["2024-08-11",69.482974],["2024-08-12",69.802702],["2024-08-13",69.809768],["2024-08-14",70.226337],["2024-08-15",70.334652],["2024-08-16",70.147724],["2024-08-17",70.128888],["2024-08-18",70.163252],["2024-08-19",70.478923],["2024-08-20",70.849373],["2024-08-21",71.09879],["2024-08-22",71.235214],["2024-08-23",71.082931],["2024-08-24",71.281894],["2024-08-25",71.07462],["2024-08-26",71.555127],["2024-08-27",71.358788],["2024-08-28",71.41742],["2024-08-29",71.12117],["2024-08-30",70.784704],["2024-08-31",70.408969],["2024-09-01",70.554377],["2024-09-02",70.643685],["2024-09-03",70.663623],["2024-09-04",70.611032],["2024-09-05",70.805834],["2024-09-06",70.931851],["2024-09-07",70.590645],["2024-09-08",70.588249],["2024-09-09",70.719752],["2024-09-10",70.509028],["2024-09-11",70.517545],["2024-09-12",70.361623],["2024-09-13",70.781557],["2024-09-14",70.568],["2024-09-15",70.68648],["2024-09-16",70.873033],["2024-09-17",71.094286],["2024-09-18",71.098714],["2024-09-19",70.772791],["2024-09-20",71.333993],["2024-09-21",71.145985],["2024-09-22",71.247171],["2024-09-23",71.299697],["2024-09-24",70.926407],["2024-09-25",71.485346],["2024-09-26",71.158256],["2024-09-27",71.35753],["2024-09-28",71.100256],["2024-09-29",71.204466],["2024-09-30",71.355595],["2024-10-01",71.199137],["2024-10-02",70.765153],["2024-10-03",70.533984],["2024-10-04",70.500726],["2024-10-05",69.898738],["2024-10-06",70.030022],["2024-10-07",70.126055],["2024-10-08",70.115843],["2024-10-09",70.103195],["2024-10-10",69.932945],["2024-10-11",69.838406],["2024-10-12",69.673244],["2024-10-13",69.786096],["2024-10-14",69.813028],["2024-10-15",69.706245],["2024-10-16",69.587926],["2024-10-17",69.421299],["2024-10-18",69.221671],["2024-10-19",69.212956],["2024-10-20",69.339838],["2024-10-21",69.450931],["2024-10-22",69.147327],["2024-10-23",68.992153],["2024-10-24",68.916833],["2024-10-25",69.16509],["2024-10-26",68.745376],["2024-10-27",68.701877],["2024-10-28",68.974417],["2024-10-29",69.125493],["2024-10-30",69.175123],["2024-10-31",69.348575],["2024-11-01",69.526877],["2024-11-02",69.241749],["2024-11-03",69.188916],["2024-11-04",69.556116],["2024-11-05",69.493524],["2024-11-06",69.232209],["2024-11-07",68.472946],["2024-11-08",68.905873],["2024-11-09",68.213787],["2024-11-10",68.215988],["2024-11-11",68.532256],["2024-11-12",68.073176],["2024-11-13",67.917748],["2024-11-14",67.439414],["2024-11-15",67.305327],["2024-11-16",67.087349],["2024-11-17",67.227135],["2024-11-18",67.367423],["2024-11-19",67.673495],["2024-11-20",67.733125],["2024-11-21",67.414437],["2024-11-22",66.93893],["2024-11-23",66.315689],["2024-11-24",66.393713],["2024-11-25",66.935713],["2024-11-26",66.80884],["2024-11-27",67.018438],["2024-11-28",67.484038],["2024-11-29",67.432834],["2024-11-30",67.319781],["2024-12-01",67.367663],["2024-12-02",67.281304],["2024-12-03",67.014054],["2024-12-04",67.140522],["2024-12-05",67.167738],["2024-12-06",67.542618],["2024-12-07",67.243748],["2024-12-08",67.317202],["2024-12-09",67.442239],["2024-12-10",67.422095],["2024-12-11",67.306623],["2024-12-12",67.083128],["2024-12-13",66.875635],["2024-12-14",66.825158],["2024-12-15",66.827328],["2024-12-16",67.215264],["2024-12-17",67.237043],["2024-12-18",67.027386],["2024-12-19",66.308816],["2024-12-20",66.251298],["2024-12-21",66.381179],["2024-12-22",66.464415],["2024-12-23",66.674872],["2024-12-24",66.478457],["2024-12-25",66.487669],["2024-12-26",66.454288],["2024-12-27",66.560392],["2024-12-28",66.31378],["2024-12-29",66.362703],["2024-12-30",66.6557],["2024-12-31",66.443059],["2025-01-01",66.15705],["2025-01-02",66.183282],["2025-01-03",65.627938],["2025-01-04",65.560104],["2025-01-05",65.731362],["2025-01-06",65.884378],["2025-01-07",66.322312],["2025-01-08",66.15368],["2025-01-09",65.888415],["2025-01-10",65.842199],["2025-01-11",65.159947],["2025-01-12",65.268502],["2025-01-13",65.383767],["2025-01-14",65.462909],["2025-01-15",65.831164],["2025-01-16",65.797209],["2025-01-17",65.846201],["2025-01-18",65.344162],["2025-01-19",65.2931],["2025-01-20",65.699983],["2025-01-21",66.29794],["2025-01-22",66.5512],["2025-01-23",66.534662],["2025-01-24",66.546776],["2025-01-25",66.792138],["2025-01-26",66.943187],["2025-01-27",66.876449],["2025-01-28",66.786308],["2025-01-29",66.66612],["2025-01-30",66.604848],["2025-01-31",66.405798],["2025-02-01",65.890403],["2025-02-02",65.988616],["2025-02-03",65.462039],["2025-02-04",65.89702],["2025-02-05",66.311942],["2025-02-06",66.413141],["2025-02-07",66.244201],["2025-02-08",65.707681],["2025-02-09",65.750603],["2025-02-10",65.784821],["2025-02-11",65.808082],["2025-02-12",66.17902],["2025-02-13",66.415894],["2025-02-14",66.849849],["2025-02-15",66.74928],["2025-02-16",66.901016],["2025-02-17",67.108739],["2025-02-18",66.863204],["2025-02-19",66.730154],["2025-02-20",66.592154],["2025-02-21",66.986357],["2025-02-22",66.547276],["2025-02-23",66.529142],["2025-02-24",67.135104],["2025-02-25",66.843973],["2025-02-26",67.217645],["2025-02-27",66.957521],["2025-02-28",66.396354],["2025-03-01",66.028798],["2025-03-02",65.984767],["2025-03-03",66.551595],["2025-03-04",67.038889],["2025-03-05",67.798021],["2025-03-06",69.070757],["2025-03-07",68.795294],["2025-03-08",68.921683],["2025-03-09",69.249507],["2025-03-10",69.335429],["2025-03-11",69.344026],["2025-03-12",69.699856],["2025-03-13",69.555555],["2025-03-14",69.306313],["2025-03-15",69.2248],["2025-03-16",69.50961],["2025-03-17",69.3766],["2025-03-18",69.728165],["2025-03-19",69.860434],["2025-03-20",69.629533],["2025-03-21",69.229199],["2025-03-22",68.87234],["2025-03-23",69.509653],["2025-03-24",69.163415],["2025-03-25",69.033351],["2025-03-26",68.945642],["2025-03-27",68.775999],["2025-03-28",68.960462],["2025-03-29",69.105267],["2025-03-30",69.410809],["2025-03-31",68.933157],["2025-04-01",69.130773],["2025-04-02",68.926567],["2025-04-03",69.761],["2025-04-04",70.693925],["2025-04-05",69.710239],["2025-04-06",69.847757],["2025-04-07",70.128637],["2025-04-08",70.011577],["2025-04-09",70.487314],["2025-04-10",70.099814],["2025-04-11",72.070986],["2025-04-12",72.203063],["2025-04-13",72.37128],["2025-04-14",72.7505],["2025-04-15",72.332312],["2025-04-16",72.3472],["2025-04-17",72.58195],["2025-04-18",72.59428],["2025-04-19",72.574223],["2025-04-20",72.706888],["2025-04-21",73.08787],["2025-04-22",73.380503],["2025-04-23",72.900112],["2025-04-24",72.542687],["2025-04-25",72.477176],["2025-04-26",72.465737],["2025-04-27",72.610663],["2025-04-28",72.361167],["2025-04-29",72.643466],["2025-04-30",72.629811],["2025-05-01",72.189594],["2025-05-02",72.090553],["2025-05-03",71.856053],["2025-05-04",72.026531],["2025-05-05",72.397357],["2025-05-06",72.08027],["2025-05-07",72.455179],["2025-05-08",72.361989],["2025-05-09",71.639817],["2025-05-10",71.656922],["2025-05-11",71.654216],["2025-05-12",71.675345],["2025-05-13",70.953981],["2025-05-14",71.481795],["2025-05-15",71.509638],["2025-05-16",71.563279],["2025-05-17",71.030981],["2025-05-18",71.176454],["2025-05-19",71.402433],["2025-05-20",71.791617],["2025-05-21",72.169833],["2025-05-22",72.434773],["2025-05-23",72.303035],["2025-05-24",72.352738],["2025-05-25",72.516758],["2025-05-26",72.908792],["2025-05-27",72.789586],["2025-05-28",72.215968],["2025-05-29",71.870431],["2025-05-30",72.553198],["2025-05-31",72.172411],["2025-06-01",72.301436],["2025-06-02",72.644326],["2025-06-03",72.996127],["2025-06-04",72.740456],["2025-06-05",72.936593],["2025-06-06",73.082795],["2025-06-07",72.465958],["2025-06-08",72.524652],["2025-06-09",72.88141],["2025-06-10",72.761913],["2025-06-11",72.878558],["2025-06-12",73.580767],["2025-06-13",73.773749],["2025-06-14",73.459274],["2025-06-15",73.602571],["2025-06-16",73.547106],["2025-06-17",73.811262],["2025-06-18",73.439955],["2025-06-19",73.181621],["2025-06-20",73.500844],["2025-06-21",73.253548],["2025-06-22",73.339844],["2025-06-23",73.464374],["2025-06-24",73.916375],["2025-06-25",74.28612],["2025-06-26",74.668948],["2025-06-27",74.704363],["2025-06-28",74.493938],["2025-06-29",74.777822],["2025-06-30",74.881104],["2025-07-01",75.201987],["2025-07-02",75.34681],["2025-07-03",75.405865],["2025-07-04",75.087409],["2025-07-05",74.864835],["2025-07-06",75.257948],["2025-07-07",75.200664],["2025-07-08",75.01109],["2025-07-09",74.885898],["2025-07-10",75.013521],["2025-07-11",74.586989],["2025-07-12",74.418522],["2025-07-13",74.571766],["2025-07-14",74.67178],["2025-07-15",74.532354],["2025-07-16",74.179948],["2025-07-17",74.167074],["2025-07-18",74.258477],["2025-07-19",74.028483],["2025-07-20",74.198634],["2025-07-21",74.225312],["2025-07-22",74.662782],["2025-07-23",74.987151],["2025-07-24",75.175778],["2025-07-25",74.960271],["2025-07-26",74.768379],["2025-07-27",74.825651],["2025-07-28",75.006235],["2025-07-29",74.054639],["2025-07-30",73.892992],["2025-07-31",73.013624],["2025-08-01",72.907633],["2025-08-02",73.72257],["2025-08-03",73.927528],["2025-08-04",73.951517],["2025-08-05",73.76927],["2025-08-06",73.90948],["2025-08-07",74.493611],["2025-08-08",74.500354],["2025-08-09",74.089781],["2025-08-10",74.284238],["2025-08-11",74.514438],["2025-08-12",74.157603],["2025-08-13",74.596448],["2025-08-14",74.782368],["2025-08-15",74.385789],["2025-08-16",74.760782],["2025-08-17",74.694498],["2025-08-18",74.720266],["2025-08-19",74.426287],["2025-08-20",74.302171],["2025-08-21",74.386946],["2025-08-22",74.121589],["2025-08-23",74.907108],["2025-08-24",74.773595],["2025-08-25",74.687809],["2025-08-26",74.347353],["2025-08-27",74.301006],["2025-08-28",74.352013],["2025-08-29",74.430923],["2025-08-30",74.588236],["2025-08-31",74.574919],["2025-09-01",74.75122],["2025-09-02",74.76901],["2025-09-03",74.22458],["2025-09-04",74.50923],["2025-09-05",74.517081],["2025-09-06",74.687084],["2025-09-07",74.863485],["2025-09-08",74.782536],["2025-09-09",75.221559],["2025-09-10",74.733891],["2025-09-11",74.738918],["2025-09-12",74.831306],["2025-09-13",74.923709],["2025-09-14",74.946771],["2025-09-15",74.935404],["2025-09-16",75.195868],["2025-09-17",75.739043],["2025-09-18",75.471271],["2025-09-19",75.258385],["2025-09-20",74.674418],["2025-09-21",75.029939],["2025-09-22",74.965784],["2025-09-23",75.502754],["2025-09-24",75.360619],["2025-09-25",74.978695],["2025-09-26",74.558239],["2025-09-27",74.765567],["2025-09-28",74.729479],["2025-09-29",74.905688],["2025-09-30",74.898198],["2025-10-01",75.016087],["2025-10-02",75.002331],["2025-10-03",74.863075],["2025-10-04",74.845577],["2025-10-05",74.974889],["2025-10-06",74.912961],["2025-10-07",74.663847],["2025-10-08",74.296225],["2025-10-09",74.373319],["2025-10-10",73.915916],["2025-10-11",73.97335],["2025-10-12",74.208876],["2025-10-13",74.252825],["2025-10-14",73.944819],["2025-10-15",74.24546],["2025-10-16",74.596075],["2025-10-17",74.778845],["2025-10-18",74.499411],["2025-10-19",74.3989],["2025-10-20",74.508203],["2025-10-21",74.346878],["2025-10-22",74.139383],["2025-10-23",74.102063],["2025-10-24",74.195601],["2025-10-25",74.118298],["2025-10-26",74.266215],["2025-10-27",74.355324],["2025-10-28",74.485588],["2025-10-29",74.431145],["2025-10-30",74.184945],["2025-10-31",73.848911],["2025-11-01",73.754999],["2025-11-02",74.01884],["2025-11-03",73.604304],["2025-11-04",73.460882],["2025-11-05",73.407275],["2025-11-06",73.515887],["2025-11-07",73.728375],["2025-11-08",73.939351],["2025-11-09",73.865734],["2025-11-10",73.809475],["2025-11-11",73.804022],["2025-11-12",73.969673],["2025-11-13",74.046107],["2025-11-14",74.351233],["2025-11-15",74.255009],["2025-11-16",74.223571],["2025-11-17",74.173956],["2025-11-18",73.993596],["2025-11-19",73.972764],["2025-11-20",73.640907],["2025-11-21",73.716092],["2025-11-22",73.586945],["2025-11-23",73.438262],["2025-11-24",73.554453],["2025-11-25",73.576425],["2025-11-26",73.999926],["2025-11-27",74.198007],["2025-11-28",74.026779],["2025-11-29",74.047795],["2025-11-30",74.072088],["2025-12-01",74.112003],["2025-12-02",74.158978],["2025-12-03",74.359952],["2025-12-04",74.498978],["2025-12-05",74.393188],["2025-12-06",74.418106],["2025-12-07",74.369696],["2025-12-08",74.463884],["2025-12-09",74.418505],["2025-12-11",74.677992],["2025-12-12",75.065466],["2025-12-13",74.97236],["2025-12-14",74.976227],["2025-12-15",75.010792],["2025-12-16",74.999743],["2025-12-17",75.066712],["2025-12-18",75.004457],["2025-12-19",74.934432],["2025-12-20",74.850675],["2025-12-21",74.801141],["2025-12-22",74.885792],["2025-12-23",75.238691],["2025-12-24",75.436946],["2025-12-25",75.221542],["2025-12-26",75.265216],["2025-12-27",74.962266],["2025-12-28",75.161443],["2025-12-29",75.259529],["2025-12-30",75.2451],["2025-12-31",75.021169],["2026-01-01",74.994855],["2026-01-02",75.111554],["2026-01-03",74.946968],["2026-01-04",74.926976],["2026-01-05",74.728474],["2026-01-06",74.913814],["2026-01-07",74.767948],["2026-01-08",74.597311],["2026-01-09",74.430447],["2026-01-10",74.385192],["2026-01-11",74.333465],["2026-01-12",74.508397],["2026-01-13",74.496608],["2026-01-14",74.278615],["2026-01-15",74.366046],["2026-01-16",74.110201],["2026-01-17",73.938296],["2026-01-18",74.12821],["2026-01-19",74.244804],["2026-01-20",74.387244],["2026-01-21",74.944378],["2026-01-22",74.687284],["2026-01-23",75.067506],["2026-01-24",75.545059],["2026-01-25",75.539039],["2026-01-26",75.669564],["2026-01-27",75.728719],["2026-01-28",76.391819],["2026-01-29",76.37655],["2026-01-30",75.979869],["2026-01-31",75.620039],["2026-02-01",75.554751],["2026-02-02",75.755866],["2026-02-03",75.353708],["2026-02-04",75.475948],["2026-02-05",75.321113],["2026-02-06",75.270218],["2026-02-07",75.106984],["2026-02-08",75.39508],["2026-02-09",75.446331],["2026-02-10",76.090975],["2026-02-11",76.044852],["2026-02-12",75.901858],["2026-02-13",75.778093],["2026-02-14",75.764492],["2026-02-15",75.817374],["2026-02-16",75.745565],["2026-02-17",75.640722],["2026-02-18",75.635859],["2026-02-19",75.31928],["2026-02-20",74.950136],["2026-02-21",75.25408],["2026-02-22",75.290399],["2026-02-23",75.543501],["2026-02-24",75.16546],["2026-02-25",75.132846],["2026-02-26",75.486283],["2026-02-27",75.306938],["2026-02-28",75.448301],["2026-03-01",75.520402],["2026-03-02",75.327337],["2026-03-03",74.618574],["2026-03-04",74.068801],["2026-03-05",74.232078],["2026-03-06",74.151934],["2026-03-07",74.071243],["2026-03-08",74.23873],["2026-03-09",73.461633],["2026-03-10",74.180597],["2026-03-11",74.099773],["2026-03-12",73.65756],["2026-03-13",73.55778],["2026-03-14",73.007409],["2026-03-15",73.195131],["2026-03-16",73.005559],["2026-03-17",73.396688],["2026-03-18",73.618089],["2026-03-19",73.358675],["2026-03-20",73.787984],["2026-03-21",73.710903],["2026-03-22",74.032331],["2026-03-23",73.7356],["2026-03-24",73.920527],["2026-03-25",74.031213],["2026-03-26",73.77179],["2026-03-27",73.611245],["2026-03-28",73.836823],["2026-03-29",73.697453],["2026-03-30",73.487502],["2026-03-31",73.425024],["2026-04-01",73.805613],["2026-04-02",73.685815],["2026-04-03",73.592241],["2026-04-04",73.221569],["2026-04-05",73.57976],["2026-04-06",73.511029],["2026-04-07",73.509602],["2026-04-08",74.422116],["2026-04-09",74.586928],["2026-04-10",74.764779],["2026-04-11",75.008879],["2026-04-12",75.008879],["2026-04-13",74.754752],["2026-04-14",75.217039],["2026-04-15",75.34576],["2026-04-16",75.56657],["2026-04-17",75.313789],["2026-04-18",75.294004],["2026-04-19",75.294004],["2026-04-20",75.1878],["2026-04-21",75.332472],["2026-04-22",75.116784],["2026-04-23",74.76484],["2026-04-24",74.602086],["2026-04-25",74.920706],["2026-04-26",74.920706],["2026-04-27",74.941036],["2026-04-28",74.85175],["2026-04-29",74.833165],["2026-04-30",74.568113],["2026-05-01",74.988225],["2026-05-02",74.929587],["2026-05-03",74.929587],["2026-05-04",74.929357],["2026-05-05",74.694659],["2026-05-06",74.893554],["2026-05-07",75.135652],["2026-05-08",74.943086],["2026-05-09",75.362437],["2026-05-10",75.362437],["2026-05-11",75.138667],["2026-05-12",75.038283],["2026-05-13",74.946917],["2026-05-14",74.806854],["2026-05-15",74.467472],["2026-05-16",74.238928],["2026-05-17",74.180597],["2026-05-18",74.249694],["2026-05-19",74.353069],["2026-05-20",74.083222],["2026-05-21",74.217925],["2026-05-22",74.132227],["2026-05-23",74.054409],["2026-05-24",73.990147],["2026-05-25",74.258124],["2026-05-26",74.231649],["2026-05-27",74.282594],["2026-05-28",73.951955],["2026-05-29",74.274605],["2026-05-30",74.416173],["2026-05-31",74.499893],["2026-06-01",74.311325],["2026-06-02",74.273722],["2026-06-03",74.199201],["2026-06-04",74.150526],["2026-06-05",74.177885],["2026-06-06",73.576403],["2026-06-07",73.576203],["2026-06-08",73.649086],["2026-06-09",73.670002],["2026-06-10",73.75483],["2026-06-11",73.695769],["2026-06-12",73.858348],["2026-06-13",73.839843],["2026-06-14",73.936202],["2026-06-15",74.151274],["2026-06-16",73.84113],["2026-06-17",74.162657],["2026-06-18",73.560632],["2026-06-19",72.980076],["2026-06-20",73.28318],["2026-06-21",73.118983],["2026-06-22",73.157786],["2026-06-23",72.998445],["2026-06-24",72.55045],["2026-06-25",72.567218],["2026-06-26",72.630925],["2026-06-27",72.720381],["2026-06-28",72.753496],["2026-06-29",72.701988],["2026-06-30",72.801059],["2026-07-01",72.83675],["2026-07-02",72.721614],["2026-07-03",72.968366],["2026-07-04",73.047524],["2026-07-05",72.897216],["2026-07-06",73.016402],["2026-07-07",73.047129],["2026-07-08",72.860101],["2026-07-09",72.927838],["2026-07-10",73.092608],["2026-07-11",72.818717],["2026-07-12",72.925253],["2026-07-13",72.700899],["2026-07-14",72.568398],["2026-07-15",73.019313],["2026-07-16",73.170414],["2026-07-17",73.005991],["2026-07-18",72.998008],["2026-07-19",73.058181],["2026-07-20",72.999702],["2026-07-21",72.790322],["2026-07-22",72.71806],["2026-07-23",72.946382],["2026-07-24",72.366933],["2026-07-25",72.470973],["2026-07-26",72.631056],["2026-07-27",72.79037],["2026-07-28",72.61998],["2026-07-29",72.738371],["2026-07-30",72.929369],["2026-07-31",73.44474],["2026-08-01",73.58002],["2026-08-02",73.585965],["2026-08-03",73.578141],["2026-08-04",73.423568],["2026-08-05",73.648479],["2026-08-06",73.690751],["2026-08-07",73.547388],["2026-08-08",73.767681],["2026-08-09",73.838698],["2026-08-10",73.721597],["2026-08-11",73.689779],["2026-08-12",73.623444],["2026-08-13",73.563375],["2026-08-14",73.518395],["2026-08-15",73.896858],["2026-08-16",73.748537],["2026-08-17",73.956893],["2026-08-18",73.932327],["2026-08-19",73.930774],["2026-08-20",74.543966],["2026-08-21",74.612472],["2026-08-22",74.51682],["2026-08-23",74.647355],["2026-08-24",74.530588],["2026-08-25",74.434414],["2026-08-26",74.472691],["2026-08-27",74.510907],["2026-08-28",74.376826],["2026-08-29",73.918648],["2026-08-30",74.014331],["2026-08-31",73.967282],["2026-09-01",74.05675],["2026-09-02",73.881468],["2026-09-03",73.976124],["2026-09-04",74.16901],["2026-09-05",74.11671],["2026-09-06",74.184752],["2026-09-07",74.095683],["2026-09-08",74.190471],["2026-09-09",74.183481],["2026-09-10",74.275862],["2026-09-11",74.053811],["2026-09-12",74.036299],["2026-09-13",73.975998],["2026-09-14",73.815883],["2026-09-15",73.589263],["2026-09-16",73.713473],["2026-09-17",73.102039],["2026-09-18",73.443175],["2026-09-19",73.314896],["2026-09-20",73.381306],["2026-09-21",73.249013],["2026-09-22",73.21401],["2026-09-23",72.928008],["2026-09-24",72.616442],["2026-09-25",72.612772],["2026-09-26",72.715707],["2026-09-27",72.755835],["2026-09-28",72.700234],["2026-09-29",72.51608],["2026-09-30",72.381935],["2026-10-01",72.241949],["2026-10-02",71.837801],["2026-10-03",71.830499],["2026-10-04",71.91532],["2026-10-05",71.387284],["2026-10-06",71.583652],["2026-10-07",71.72677],["2026-10-08",71.550012],["2026-10-09",71.725371],["2026-10-10",71.590443],["2026-10-11",71.533081],["2026-10-12",71.475398],["2026-10-13",71.072599],["2026-10-14",71.245547],["2026-10-15",71.601043],["2026-10-16",71.769471],["2026-10-17",71.752122]]},"retrievedAt":"2026-10-17T22:02:00.997Z"}