{"id":"fx-cny-mzn","series":{"reference":[["2024-03-02",8.860226],["2024-03-03",8.868605],["2024-03-04",8.870941],["2024-03-05",8.873566],["2024-03-06",8.870741],["2024-03-07",8.874011],["2024-03-08",8.881211],["2024-03-09",8.874427],["2024-03-10",8.874],["2024-03-11",8.889479],["2024-03-12",8.896364],["2024-03-13",8.891736],["2024-03-14",8.884185],["2024-03-15",8.874088],["2024-03-16",8.863511],["2024-03-17",8.860222],["2024-03-18",8.870383],["2024-03-19",8.873055],["2024-03-20",8.867482],["2024-03-21",8.869343],["2024-03-22",8.871169],["2024-03-23",8.82429],["2024-03-24",8.822968],["2024-03-25",8.836172],["2024-03-26",8.851924],["2024-03-27",8.848555],["2024-03-28",8.833927],["2024-03-29",8.83621],["2024-03-30",8.836842],["2024-03-31",8.834842],["2024-04-01",8.795025],["2024-04-02",8.831842],["2024-04-03",8.831248],["2024-04-04",8.853298],["2024-04-05",8.844959],["2024-04-06",8.82098],["2024-04-07",8.824465],["2024-04-08",8.851161],["2024-04-09",8.874359],["2024-04-10",8.870512],["2024-04-11",8.870645],["2024-04-12",8.866377],["2024-04-13",8.811661],["2024-04-14",8.810209],["2024-04-15",8.867916],["2024-04-16",8.825449],["2024-04-17",8.825096],["2024-04-18",8.837355],["2024-04-19",8.843217],["2024-04-20",8.810586],["2024-04-21",8.819597],["2024-04-22",8.826086],["2024-04-23",8.8415],["2024-04-24",8.844901],["2024-04-25",8.836627],["2024-04-26",8.836293],["2024-04-27",8.784106],["2024-04-28",8.803783],["2024-04-29",8.799882],["2024-04-30",8.814981],["2024-05-01",8.8188],["2024-05-02",8.835361],["2024-05-03",8.823228],["2024-05-04",8.793705],["2024-05-05",8.812184],["2024-05-06",8.805055],["2024-05-07",8.843171],["2024-05-08",8.871598],["2024-05-09",8.831627],["2024-05-10",8.859005],["2024-05-11",8.809318],["2024-05-12",8.829018],["2024-05-13",8.835909],["2024-05-14",8.804797],["2024-05-15",8.800195],["2024-05-16",8.819223],["2024-05-17",8.820757],["2024-05-18",8.813656],["2024-05-19",8.817665],["2024-05-20",8.812622],["2024-05-21",8.800934],["2024-05-22",8.784783],["2024-05-23",8.780309],["2024-05-24",8.779772],["2024-05-25",8.791996],["2024-05-26",8.806039],["2024-05-27",8.778474],["2024-05-28",8.779777],["2024-05-29",8.77674],["2024-05-30",8.775938],["2024-05-31",8.825697],["2024-06-01",8.788661],["2024-06-02",8.79543],["2024-06-03",8.816646],["2024-06-04",8.785595],["2024-06-05",8.782373],["2024-06-06",8.784923],["2024-06-07",8.787869],["2024-06-08",8.783999],["2024-06-09",8.784275],["2024-06-10",8.76058],["2024-06-11",8.776702],["2024-06-12",8.780271],["2024-06-13",8.796958],["2024-06-14",8.77839],["2024-06-15",8.772865],["2024-06-16",8.788802],["2024-06-17",8.774053],["2024-06-18",8.776027],["2024-06-19",8.798425],["2024-06-20",8.78952],["2024-06-21",8.784746],["2024-06-22",8.768146],["2024-06-23",8.785164],["2024-06-24",8.768243],["2024-06-25",8.771179],["2024-06-26",8.757061],["2024-06-27",8.75488],["2024-06-28",8.761203],["2024-06-29",8.759085],["2024-06-30",8.755659],["2024-07-01",8.755231],["2024-07-02",8.779174],["2024-07-03",8.754629],["2024-07-04",8.784949],["2024-07-05",8.788848],["2024-07-06",8.773496],["2024-07-07",8.765172],["2024-07-08",8.787416],["2024-07-09",8.786902],["2024-07-10",8.772776],["2024-07-11",8.770968],["2024-07-12",8.799793],["2024-07-13",8.780814],["2024-07-14",8.792091],["2024-07-15",8.808802],["2024-07-16",8.79786],["2024-07-17",8.78353],["2024-07-18",8.79634],["2024-07-19",8.7817],["2024-07-20",8.756444],["2024-07-21",8.754122],["2024-07-22",8.789086],["2024-07-23",8.780593],["2024-07-24",8.77908],["2024-07-25",8.798844],["2024-07-26",8.837228],["2024-07-27",8.780759],["2024-07-28",8.79853],["2024-07-29",8.81453],["2024-07-30",8.79029],["2024-07-31",8.808258],["2024-08-01",8.860295],["2024-08-02",8.821377],["2024-08-03",8.890067],["2024-08-04",8.906335],["2024-08-05",8.924846],["2024-08-06",8.962672],["2024-08-07",8.927344],["2024-08-08",8.902574],["2024-08-09",8.895057],["2024-08-10",8.877763],["2024-08-11",8.878185],["2024-08-12",8.917977],["2024-08-13",8.90199],["2024-08-14",8.926123],["2024-08-15",8.952375],["2024-08-16",8.908126],["2024-08-17",8.880582],["2024-08-18",8.880142],["2024-08-19",8.919687],["2024-08-20",8.951133],["2024-08-21",8.959494],["2024-08-22",8.957668],["2024-08-23",8.944955],["2024-08-24",8.928207],["2024-08-25",8.928276],["2024-08-26",8.969047],["2024-08-27",8.974065],["2024-08-28",8.969755],["2024-08-29",8.963769],["2024-08-30",9.000723],["2024-08-31",8.977658],["2024-09-01",8.994331],["2024-09-02",9.005996],["2024-09-03",8.97253],["2024-09-04",8.980075],["2024-09-05",8.995336],["2024-09-06",9.006485],["2024-09-07",8.976363],["2024-09-08",8.982788],["2024-09-09",8.981349],["2024-09-10",8.976881],["2024-09-11",8.976304],["2024-09-12",8.972005],["2024-09-13",8.984693],["2024-09-14",8.973195],["2024-09-15",8.993251],["2024-09-16",9.009394],["2024-09-17",9.009513],["2024-09-18",9.007408],["2024-09-19",8.990384],["2024-09-20",9.059409],["2024-09-21",9.029769],["2024-09-22",9.039253],["2024-09-23",9.062382],["2024-09-24",9.045064],["2024-09-25",9.104505],["2024-09-26",9.092086],["2024-09-27",9.106047],["2024-09-28",9.07709],["2024-09-29",9.093359],["2024-09-30",9.107483],["2024-10-01",9.106477],["2024-10-02",9.10641],["2024-10-03",9.106433],["2024-10-04",9.106577],["2024-10-05",9.069971],["2024-10-06",9.08632],["2024-10-07",9.10492],["2024-10-08",9.046196],["2024-10-09",9.044681],["2024-10-10",9.031015],["2024-10-11",9.027955],["2024-10-12",9.004426],["2024-10-13",9.026846],["2024-10-14",9.029091],["2024-10-15",9.010442],["2024-10-16",8.973069],["2024-10-17",8.97804],["2024-10-18",8.971709],["2024-10-19",8.961405],["2024-10-20",8.984047],["2024-10-21",9.000484],["2024-10-22",8.974259],["2024-10-23",8.961711],["2024-10-24",8.975462],["2024-10-25",8.977196],["2024-10-26",8.938349],["2024-10-27",8.936491],["2024-10-28",8.958087],["2024-10-29",8.962984],["2024-10-30",8.966332],["2024-10-31",8.971454],["2024-11-01",8.974455],["2024-11-02",8.936509],["2024-11-03",8.957443],["2024-11-04",8.982628],["2024-11-05",8.988034],["2024-11-06",8.964799],["2024-11-07",8.893538],["2024-11-08",8.934545],["2024-11-09",8.864605],["2024-11-10",8.863237],["2024-11-11",8.903713],["2024-11-12",8.847497],["2024-11-13",8.848215],["2024-11-14",8.830365],["2024-11-15",8.825439],["2024-11-16",8.800927],["2024-11-17",8.819387],["2024-11-18",8.837596],["2024-11-19",8.833943],["2024-11-20",8.828019],["2024-11-21",8.825564],["2024-11-22",8.819177],["2024-11-23",8.781677],["2024-11-24",8.79263],["2024-11-25",8.817644],["2024-11-26",8.811504],["2024-11-27",8.809464],["2024-11-28",8.827455],["2024-11-29",8.830077],["2024-11-30",8.787067],["2024-12-01",8.793577],["2024-12-02",8.806129],["2024-12-03",8.761779],["2024-12-04",8.775583],["2024-12-05",8.786993],["2024-12-06",8.796734],["2024-12-07",8.751481],["2024-12-08",8.763858],["2024-12-09",8.781853],["2024-12-10",8.800467],["2024-12-11",8.821354],["2024-12-12",8.795665],["2024-12-13",8.78246],["2024-12-14",8.745496],["2024-12-15",8.745528],["2024-12-16",8.783756],["2024-12-17",8.771338],["2024-12-18",8.77067],["2024-12-19",8.757292],["2024-12-20",8.760187],["2024-12-21",8.723794],["2024-12-22",8.736541],["2024-12-23",8.761855],["2024-12-24",8.756369],["2024-12-25",8.754648],["2024-12-26",8.755956],["2024-12-27",8.756232],["2024-12-28",8.713937],["2024-12-29",8.720592],["2024-12-30",8.756858],["2024-12-31",8.749915],["2025-01-01",8.752764],["2025-01-02",8.756173],["2025-01-03",8.755155],["2025-01-04",8.687309],["2025-01-05",8.708739],["2025-01-06",8.727153],["2025-01-07",8.720125],["2025-01-08",8.717987],["2025-01-09",8.712682],["2025-01-10",8.717314],["2025-01-11",8.674452],["2025-01-12",8.680579],["2025-01-13",8.70795],["2025-01-14",8.717034],["2025-01-15",8.71739],["2025-01-16",8.717588],["2025-01-17",8.717165],["2025-01-18",8.682876],["2025-01-19",8.680168],["2025-01-20",8.726432],["2025-01-21",8.781653],["2025-01-22",8.785346],["2025-01-23",8.785278],["2025-01-24",8.772253],["2025-01-25",8.780425],["2025-01-26",8.800391],["2025-01-27",8.808019],["2025-01-28",8.813723],["2025-01-29",8.813724],["2025-01-30",8.81403],["2025-01-31",8.813847],["2025-02-01",8.769529],["2025-02-02",8.783214],["2025-02-03",8.81382],["2025-02-04",8.813819],["2025-02-05",8.776954],["2025-02-06",8.776263],["2025-02-07",8.75484],["2025-02-08",8.727784],["2025-02-09",8.733766],["2025-02-10",8.741801],["2025-02-11",8.741384],["2025-02-12",8.742279],["2025-02-13",8.741818],["2025-02-14",8.778867],["2025-02-15",8.769491],["2025-02-16",8.775688],["2025-02-17",8.816583],["2025-02-18",8.783965],["2025-02-19",8.773173],["2025-02-20",8.776099],["2025-02-21",8.805727],["2025-02-22",8.773223],["2025-02-23",8.770858],["2025-02-24",8.805122],["2025-02-25",8.800631],["2025-02-26",8.816536],["2025-02-27",8.798318],["2025-02-28",8.763308],["2025-03-01",8.730458],["2025-03-02",8.730289],["2025-03-03",8.769324],["2025-03-04",8.767776],["2025-03-05",8.792174],["2025-03-06",8.818205],["2025-03-07",8.792776],["2025-03-08",8.793535],["2025-03-09",8.833496],["2025-03-10",8.821235],["2025-03-11",8.802326],["2025-03-12",8.847015],["2025-03-13",8.822459],["2025-03-14",8.813555],["2025-03-15",8.78496],["2025-03-16",8.826949],["2025-03-17",8.81826],["2025-03-18",8.836651],["2025-03-19",8.833023],["2025-03-20",8.831724],["2025-03-21",8.800394],["2025-03-22",8.772809],["2025-03-23",8.81522],["2025-03-24",8.800158],["2025-03-25",8.796725],["2025-03-26",8.797514],["2025-03-27",8.792245],["2025-03-28",8.795825],["2025-03-29",8.754522],["2025-03-30",8.780122],["2025-03-31",8.753708],["2025-04-01",8.794366],["2025-04-02",8.785987],["2025-04-03",8.753687],["2025-04-04",8.775381],["2025-04-05",8.733261],["2025-04-06",8.753942],["2025-04-07",8.75548],["2025-04-08",8.708605],["2025-04-09",8.720487],["2025-04-10",8.721928],["2025-04-11",8.749632],["2025-04-12",8.715802],["2025-04-13",8.721795],["2025-04-14",8.759843],["2025-04-15",8.743235],["2025-04-16",8.723199],["2025-04-17",8.734087],["2025-04-18",8.744441],["2025-04-19",8.727086],["2025-04-20",8.742896],["2025-04-21",8.730779],["2025-04-22",8.737386],["2025-04-23",8.743093],["2025-04-24",8.761897],["2025-04-25",8.758244],["2025-04-26",8.724343],["2025-04-27",8.754686],["2025-04-28",8.736305],["2025-04-29",8.751598],["2025-04-30",8.781975],["2025-05-01",8.779417],["2025-05-02",8.780647],["2025-05-03",8.746243],["2025-05-04",8.764704],["2025-05-05",8.783903],["2025-05-06",8.814879],["2025-05-07",8.845033],["2025-05-08",8.827133],["2025-05-09",8.815495],["2025-05-10",8.800381],["2025-05-11",8.799226],["2025-05-12",8.832379],["2025-05-13",8.886428],["2025-05-14",8.856412],["2025-05-15",8.853698],["2025-05-16",8.871298],["2025-05-17",8.826467],["2025-05-18",8.844176],["2025-05-19",8.85694],["2025-05-20",8.849904],["2025-05-21",8.857196],["2025-05-22",8.875534],["2025-05-23",8.871955],["2025-05-24",8.863225],["2025-05-25",8.883826],["2025-05-26",8.908751],["2025-05-27",8.885354],["2025-05-28",8.86233],["2025-05-29",8.868799],["2025-05-30",8.889499],["2025-05-31",8.833561],["2025-06-01",8.850696],["2025-06-02",8.873701],["2025-06-03",8.871993],["2025-06-04",8.892413],["2025-06-05",8.895846],["2025-06-06",8.894234],["2025-06-07",8.840881],["2025-06-08",8.856474],["2025-06-09",8.882175],["2025-06-10",8.891195],["2025-06-11",8.889156],["2025-06-12",8.887633],["2025-06-13",8.903108],["2025-06-14",8.856904],["2025-06-15",8.872977],["2025-06-16",8.876641],["2025-06-17",8.897168],["2025-06-18",8.88998],["2025-06-19",8.884171],["2025-06-20",8.891773],["2025-06-21",8.857452],["2025-06-22",8.863529],["2025-06-23",8.887683],["2025-06-24",8.887947],["2025-06-25",8.909315],["2025-06-26",8.912596],["2025-06-27",8.904235],["2025-06-28",8.876565],["2025-06-29",8.898157],["2025-06-30",8.915854],["2025-07-01",8.913305],["2025-07-02",8.914878],["2025-07-03",8.916533],["2025-07-04",8.907131],["2025-07-05",8.873592],["2025-07-06",8.92014],["2025-07-07",8.909346],["2025-07-08",8.906352],["2025-07-09",8.897818],["2025-07-10",8.901469],["2025-07-11",8.904918],["2025-07-12",8.878404],["2025-07-13",8.896055],["2025-07-14",8.910388],["2025-07-15",8.908326],["2025-07-16",8.897791],["2025-07-17",8.889881],["2025-07-18",8.894113],["2025-07-19",8.864391],["2025-07-20",8.891375],["2025-07-21",8.89907],["2025-07-22",8.906325],["2025-07-23",8.909742],["2025-07-24",8.924018],["2025-07-25",8.916211],["2025-07-26",8.878602],["2025-07-27",8.886921],["2025-07-28",8.906846],["2025-07-29",8.898378],["2025-07-30",8.903937],["2025-07-31",8.882124],["2025-08-01",8.862531],["2025-08-02",8.825987],["2025-08-03",8.843422],["2025-08-04",8.89091],["2025-08-05",8.886519],["2025-08-06",8.886339],["2025-08-07",8.897609],["2025-08-08",8.89436],["2025-08-09",8.864109],["2025-08-10",8.893831],["2025-08-11",8.892537],["2025-08-12",8.879582],["2025-08-13",8.892572],["2025-08-14",8.906246],["2025-08-15",8.887923],["2025-08-16",8.896557],["2025-08-17",8.883577],["2025-08-18",8.89046],["2025-08-19",8.889709],["2025-08-20",8.889857],["2025-08-21",8.904311],["2025-08-22",8.888065],["2025-08-23",8.917724],["2025-08-24",8.900121],["2025-08-25",8.910673],["2025-08-26",8.926626],["2025-08-27",8.935922],["2025-08-28",8.926021],["2025-08-29",8.956042],["2025-08-30",8.951407],["2025-08-31",8.949897],["2025-09-01",8.959694],["2025-09-02",8.949765],["2025-09-03",8.938603],["2025-09-04",8.947989],["2025-09-05",8.949746],["2025-09-06",8.936755],["2025-09-07",8.952598],["2025-09-08",8.951043],["2025-09-09",8.967101],["2025-09-10",8.961373],["2025-09-11",8.971836],["2025-09-12",8.959906],["2025-09-13",8.970643],["2025-09-14",8.965497],["2025-09-15",8.969094],["2025-09-16",8.97814],["2025-09-17",8.986817],["2025-09-18",8.985627],["2025-09-19",8.978653],["2025-09-20",8.937332],["2025-09-21",8.977756],["2025-09-22",8.979259],["2025-09-23",8.983531],["2025-09-24",8.976233],["2025-09-25",8.956066],["2025-09-26",8.956047],["2025-09-27",8.954957],["2025-09-28",8.950926],["2025-09-29",8.970058],["2025-09-30",8.970148],["2025-10-01",8.975562],["2025-10-02",8.974035],["2025-10-03",8.97011],["2025-10-04",8.954234],["2025-10-05",8.969601],["2025-10-06",8.975659],["2025-10-07",8.964161],["2025-10-08",8.975146],["2025-10-09",8.963074],["2025-10-10",8.965882],["2025-10-11",8.942537],["2025-10-12",8.956995],["2025-10-13",8.963753],["2025-10-14",8.958835],["2025-10-15",8.963867],["2025-10-16",8.9745],["2025-10-17",8.970143],["2025-10-18",8.96757],["2025-10-19",8.95503],["2025-10-20",8.96683],["2025-10-21",8.968956],["2025-10-22",8.968687],["2025-10-23",8.964849],["2025-10-24",8.970414],["2025-10-25",8.952478],["2025-10-26",8.969978],["2025-10-27",8.985422],["2025-10-28",8.992408],["2025-10-29",8.999636],["2025-10-30",9],["2025-10-31",8.975493],["2025-11-01",8.978626],["2025-11-02",8.980118],["2025-11-03",8.971501],["2025-11-04",8.959478],["2025-11-05",8.957356],["2025-11-06",8.967773],["2025-11-07",8.973811],["2025-11-08",8.972704],["2025-11-09",8.964743],["2025-11-10",8.969681],["2025-11-11",8.969778],["2025-11-12",8.976064],["2025-11-13",8.984251],["2025-11-14",9.009644],["2025-11-15",9.003547],["2025-11-16",8.997816],["2025-11-17",8.993419],["2025-11-18",8.981701],["2025-11-19",8.984117],["2025-11-20",8.979943],["2025-11-21",8.984233],["2025-11-22",9.012893],["2025-11-23",8.979385],["2025-11-24",8.988852],["2025-11-25",8.991164],["2025-11-26",9.02053],["2025-11-27",9.028034],["2025-11-28",9.024534],["2025-11-29",9.027739],["2025-11-30",9.026049],["2025-12-01",9.032619],["2025-12-02",9.028861],["2025-12-03",9.04229],["2025-12-04",9.033642],["2025-12-05",9.028999],["2025-12-06",9.038629],["2025-12-07",9.034149],["2025-12-08",9.040131],["2025-12-09",9.03609],["2025-12-11",9.04916],["2025-12-12",9.066629],["2025-12-13",9.054625],["2025-12-14",9.049228],["2025-12-15",9.058036],["2025-12-16",9.060561],["2025-12-17",9.074222],["2025-12-18",9.071509],["2025-12-19",9.075464],["2025-12-20",9.075417],["2025-12-21",9.070135],["2025-12-22",9.076365],["2025-12-23",9.081836],["2025-12-24",9.091757],["2025-12-25",9.110458],["2025-12-26",9.1119],["2025-12-27",9.08572],["2025-12-28",9.109756],["2025-12-29",9.106775],["2025-12-30",9.125174],["2025-12-31",9.140693],["2026-01-01",9.128708],["2026-01-02",9.126159],["2026-01-03",9.126204],["2026-01-04",9.133792],["2026-01-05",9.152107],["2026-01-06",9.147745],["2026-01-07",9.143252],["2026-01-08",9.134328],["2026-01-09",9.150485],["2026-01-10",9.157983],["2026-01-11",9.150711],["2026-01-12",9.159788],["2026-01-13",9.159075],["2026-01-14",9.145144],["2026-01-15",9.16964],["2026-01-16",9.162196],["2026-01-17",9.150542],["2026-01-18",9.164959],["2026-01-19",9.174037],["2026-01-20",9.17802],["2026-01-21",9.174822],["2026-01-22",9.176456],["2026-01-23",9.174081],["2026-01-24",9.175077],["2026-01-25",9.174341],["2026-01-26",9.163041],["2026-01-27",9.160172],["2026-01-28",9.167002],["2026-01-29",9.183584],["2026-01-30",9.179857],["2026-01-31",9.173501],["2026-02-01",9.167204],["2026-02-02",9.180266],["2026-02-03",9.19685],["2026-02-04",9.204216],["2026-02-05",9.191766],["2026-02-06",9.198655],["2026-02-07",9.165503],["2026-02-08",9.19297],["2026-02-09",9.205171],["2026-02-10",9.242901],["2026-02-11",9.236468],["2026-02-12",9.242772],["2026-02-13",9.244815],["2026-02-14",9.243538],["2026-02-15",9.244938],["2026-02-16",9.239877],["2026-02-17",9.243109],["2026-02-18",9.241674],["2026-02-19",9.242888],["2026-02-20",9.228389],["2026-02-21",9.243922],["2026-02-22",9.247423],["2026-02-23",9.246532],["2026-02-24",9.248836],["2026-02-25",9.275339],["2026-02-26",9.329553],["2026-02-27",9.305493],["2026-02-28",9.318529],["2026-03-01",9.319616],["2026-03-02",9.304885],["2026-03-03",9.269744],["2026-03-04",9.227223],["2026-03-05",9.268533],["2026-03-06",9.245681],["2026-03-07",9.233689],["2026-03-08",9.255542],["2026-03-09",9.210101],["2026-03-10",9.273435],["2026-03-11",9.282027],["2026-03-12",9.283746],["2026-03-13",9.276967],["2026-03-14",9.244467],["2026-03-15",9.25122],["2026-03-16",9.242053],["2026-03-17",9.274972],["2026-03-18",9.270263],["2026-03-19",9.260691],["2026-03-20",9.258498],["2026-03-21",9.234332],["2026-03-22",9.276607],["2026-03-23",9.23847],["2026-03-24",9.251776],["2026-03-25",9.257286],["2026-03-26",9.240168],["2026-03-27",9.227453],["2026-03-28",9.252281],["2026-03-29",9.243016],["2026-03-30",9.229992],["2026-03-31",9.262786],["2026-04-01",9.271191],["2026-04-02",9.268583],["2026-04-03",9.272416],["2026-04-04",9.235959],["2026-04-05",9.277618],["2026-04-06",9.271557],["2026-04-07",9.267538],["2026-04-08",9.334361],["2026-04-09",9.355971],["2026-04-10",9.360574],["2026-04-11",9.36731],["2026-04-12",9.36731],["2026-04-13",9.367297],["2026-04-14",9.362511],["2026-04-15",9.380799],["2026-04-16",9.379976],["2026-04-17",9.37543],["2026-04-18",9.380666],["2026-04-19",9.380666],["2026-04-20",9.380668],["2026-04-21",9.380661],["2026-04-22",9.37636],["2026-04-23",9.364341],["2026-04-24",9.359878],["2026-04-25",9.348673],["2026-04-26",9.348673],["2026-04-27",9.348624],["2026-04-28",9.364878],["2026-04-29",9.347034],["2026-04-30",9.345228],["2026-05-01",9.359051],["2026-05-02",9.358727],["2026-05-03",9.358727],["2026-05-04",9.358255],["2026-05-05",9.356937],["2026-05-06",9.355071],["2026-05-07",9.383016],["2026-05-08",9.394982],["2026-05-09",9.397549],["2026-05-10",9.397549],["2026-05-11",9.397483],["2026-05-12",9.394323],["2026-05-13",9.40195],["2026-05-14",9.409704],["2026-05-15",9.419194],["2026-05-16",9.379708],["2026-05-17",9.369946],["2026-05-18",9.383402],["2026-05-19",9.3904],["2026-05-20",9.372752],["2026-05-21",9.390127],["2026-05-22",9.387397],["2026-05-23",9.391972],["2026-05-24",9.383564],["2026-05-25",9.408124],["2026-05-26",9.402961],["2026-05-27",9.410357],["2026-05-28",9.403387],["2026-05-29",9.424167],["2026-05-30",9.432089],["2026-05-31",9.441739],["2026-06-01",9.426307],["2026-06-02",9.438474],["2026-06-03",9.431403],["2026-06-04",9.424928],["2026-06-05",9.426265],["2026-06-06",9.434063],["2026-06-07",9.436166],["2026-06-08",9.417319],["2026-06-09",9.41886],["2026-06-10",9.427696],["2026-06-11",9.420089],["2026-06-12",9.434799],["2026-06-13",9.43996],["2026-06-14",9.443866],["2026-06-15",9.445865],["2026-06-16",9.431261],["2026-06-17",9.453236],["2026-06-18",9.441017],["2026-06-19",9.433402],["2026-06-20",9.432834],["2026-06-21",9.405203],["2026-06-22",9.421238],["2026-06-23",9.423122],["2026-06-24",9.389487],["2026-06-25",9.383287],["2026-06-26",9.388926],["2026-06-27",9.391001],["2026-06-28",9.395603],["2026-06-29",9.393349],["2026-06-30",9.40266],["2026-07-01",9.400471],["2026-07-02",9.404375],["2026-07-03",9.404079],["2026-07-04",9.420225],["2026-07-05",9.395138],["2026-07-06",9.407787],["2026-07-07",9.401583],["2026-07-08",9.390007],["2026-07-09",9.387294],["2026-07-10",9.412979],["2026-07-11",9.412108],["2026-07-12",9.425428],["2026-07-13",9.403796],["2026-07-14",9.390975],["2026-07-15",9.43047],["2026-07-16",9.428998],["2026-07-17",9.420306],["2026-07-18",9.418776],["2026-07-19",9.422785],["2026-07-20",9.421643],["2026-07-21",9.423862],["2026-07-22",9.415885],["2026-07-23",9.429765],["2026-07-24",9.385396],["2026-07-25",9.407387],["2026-07-26",9.427969],["2026-07-27",9.429643],["2026-07-28",9.430169],["2026-07-29",9.424922],["2026-07-30",9.41679],["2026-07-31",9.455574],["2026-08-01",9.449129],["2026-08-02",9.448285],["2026-08-03",9.450186],["2026-08-04",9.439991],["2026-08-05",9.460159],["2026-08-06",9.453578],["2026-08-07",9.459277],["2026-08-08",9.457542],["2026-08-09",9.465903],["2026-08-10",9.459383],["2026-08-11",9.462516],["2026-08-12",9.460125],["2026-08-13",9.466093],["2026-08-14",9.450105],["2026-08-15",9.472511],["2026-08-16",9.454764],["2026-08-17",9.473126],["2026-08-18",9.469896],["2026-08-19",9.471567],["2026-08-20",9.488046],["2026-08-21",9.493939],["2026-08-22",9.494463],["2026-08-23",9.502678],["2026-08-24",9.49429],["2026-08-25",9.493189],["2026-08-26",9.495017],["2026-08-27",9.517594],["2026-08-28",9.502048],["2026-08-29",9.485237],["2026-08-30",9.497062],["2026-08-31",9.493816],["2026-09-01",9.496899],["2026-09-02",9.491657],["2026-09-03",9.494402],["2026-09-04",9.500469],["2026-09-05",9.506633],["2026-09-06",9.514366],["2026-09-07",9.508496],["2026-09-08",9.510257],["2026-09-09",9.508388],["2026-09-10",9.514112],["2026-09-11",9.510877],["2026-09-12",9.518039],["2026-09-13",9.505748],["2026-09-14",9.512691],["2026-09-15",9.506259],["2026-09-16",9.517246],["2026-09-17",9.506484],["2026-09-18",9.528127],["2026-09-19",9.524786],["2026-09-20",9.533059],["2026-09-21",9.530896],["2026-09-22",9.528507],["2026-09-23",9.519431],["2026-09-24",9.506312],["2026-09-25",9.513735],["2026-09-26",9.509354],["2026-09-27",9.510586],["2026-09-28",9.508261],["2026-09-29",9.51589],["2026-09-30",9.525731],["2026-10-01",9.520209],["2026-10-02",9.518104],["2026-10-03",9.519902],["2026-10-04",9.523199],["2026-10-05",9.519974],["2026-10-06",9.519414],["2026-10-07",9.524747],["2026-10-08",9.525995],["2026-10-09",9.529151],["2026-10-10",9.543291],["2026-10-11",9.529086],["2026-10-12",9.53444],["2026-10-13",9.498399],["2026-10-14",9.496688],["2026-10-15",9.530984],["2026-10-16",9.547184],["2026-10-17",9.546742]]},"retrievedAt":"2026-10-17T22:02:01.007Z"}