{"id":"brent-daily","series":{"world":[["1987-05-20",18.63],["1987-05-21",18.45],["1987-05-22",18.55],["1987-05-25",18.6],["1987-05-26",18.63],["1987-05-27",18.6],["1987-05-28",18.6],["1987-05-29",18.58],["1987-06-01",18.65],["1987-06-02",18.68],["1987-06-03",18.75],["1987-06-04",18.78],["1987-06-05",18.65],["1987-06-08",18.75],["1987-06-09",18.78],["1987-06-10",18.78],["1987-06-11",18.68],["1987-06-12",18.78],["1987-06-16",18.9],["1987-06-17",19.03],["1987-06-18",19.05],["1987-06-19",19.05],["1987-06-22",19.1],["1987-06-23",18.9],["1987-06-24",18.75],["1987-06-25",18.7],["1987-06-26",19.08],["1987-06-29",19.15],["1987-06-30",19.08],["1987-07-01",18.98],["1987-07-02",19.25],["1987-07-03",19.33],["1987-07-06",19.48],["1987-07-07",19.5],["1987-07-08",19.48],["1987-07-09",19.68],["1987-07-10",19.73],["1987-07-13",19.83],["1987-07-14",19.88],["1987-07-15",20.28],["1987-07-16",20.4],["1987-07-17",20.63],["1987-07-20",20.55],["1987-07-21",20.35],["1987-07-22",20.33],["1987-07-23",20.15],["1987-07-24",19.58],["1987-07-27",19.3],["1987-07-28",19.78],["1987-07-29",19.98],["1987-07-30",20.2],["1987-07-31",20.03],["1987-08-03",20.95],["1987-08-04",20.65],["1987-08-05",19.8],["1987-08-06",19.75],["1987-08-07",19.65],["1987-08-10",19.43],["1987-08-11",19.45],["1987-08-12",19.5],["1987-08-13",19.4],["1987-08-14",19.25],["1987-08-17",18.85],["1987-08-18",18.75],["1987-08-19",18.5],["1987-08-20",18.3],["1987-08-21",18.1],["1987-08-24",17.48],["1987-08-25",17.55],["1987-08-26",18.1],["1987-08-27",18.28],["1987-08-28",18.2],["1987-08-31",18.63],["1987-09-01",18.43],["1987-09-02",18.4],["1987-09-03",18.18],["1987-09-04",18.13],["1987-09-07",17.6],["1987-09-08",17.68],["1987-09-09",17.9],["1987-09-10",18.3],["1987-09-11",18.18],["1987-09-14",18.15],["1987-09-15",18.53],["1987-09-16",18.53],["1987-09-17",18.43],["1987-09-18",18.3],["1987-09-21",18.28],["1987-09-22",18.48],["1987-09-23",18.48],["1987-09-24",18.68],["1987-09-25",18.6],["1987-09-28",18.65],["1987-09-29",18.5],["1987-09-30",18.48],["1987-10-01",18.5],["1987-10-02",18.65],["1987-10-05",18.78],["1987-10-06",18.6],["1987-10-07",18.58],["1987-10-08",18.63],["1987-10-09",18.6],["1987-10-12",18.55],["1987-10-13",18.55],["1987-10-14",18.68],["1987-10-15",18.68],["1987-10-16",19],["1987-10-19",19.1],["1987-10-20",18.78],["1987-10-21",18.93],["1987-10-22",19.13],["1987-10-23",18.98],["1987-10-26",18.75],["1987-10-27",18.8],["1987-10-28",18.85],["1987-10-29",18.75],["1987-10-30",18.8],["1987-11-02",18.63],["1987-11-03",18.38],["1987-11-04",17.93],["1987-11-05",17.85],["1987-11-06",17.95],["1987-11-09",17.5],["1987-11-10",17.75],["1987-11-11",17.8],["1987-11-12",17.85],["1987-11-13",17.8],["1987-11-16",17.68],["1987-11-17",17.4],["1987-11-18",17.18],["1987-11-19",17.48],["1987-11-20",17.6],["1987-11-23",17.9],["1987-11-24",17.83],["1987-11-25",17.68],["1987-11-26",17.73],["1987-11-27",17.78],["1987-11-30",17.7],["1987-12-01",17.65],["1987-12-02",17.7],["1987-12-03",17.93],["1987-12-04",18],["1987-12-07",17.78],["1987-12-08",17.58],["1987-12-09",17.43],["1987-12-10",17.55],["1987-12-11",17.73],["1987-12-14",16.8],["1987-12-15",16.2],["1987-12-16",15.93],["1987-12-17",15.03],["1987-12-18",15.6],["1987-12-22",16.7],["1987-12-23",17.25],["1987-12-24",17.1],["1987-12-28",17],["1987-12-29",17.38],["1987-12-30",17.85],["1987-12-31",17.6],["1988-01-04",17.95],["1988-01-05",17.08],["1988-01-06",17.9],["1988-01-08",16.88],["1988-01-11",16.65],["1988-01-12",15.95],["1988-01-13",16.38],["1988-01-14",16.55],["1988-01-18",16.83],["1988-01-19",17.1],["1988-01-20",16.83],["1988-01-21",17.08],["1988-01-22",16.7],["1988-01-25",16.45],["1988-01-27",16.13],["1988-01-28",16.1],["1988-01-29",16.28],["1988-02-01",16.1],["1988-02-02",16.18],["1988-02-03",16.15],["1988-02-04",16.18],["1988-02-05",16.1],["1988-02-08",16.5],["1988-02-09",16.4],["1988-02-10",16.13],["1988-02-11",16.1],["1988-02-12",15.75],["1988-02-15",15.68],["1988-02-16",15.63],["1988-02-17",15.85],["1988-02-18",15.48],["1988-02-19",15.55],["1988-02-22",15.38],["1988-02-23",15.58],["1988-02-24",15.35],["1988-02-25",14.85],["1988-02-26",14.65],["1988-02-29",14.73],["1988-03-01",14.18],["1988-03-02",13.8],["1988-03-03",14],["1988-03-04",14],["1988-03-07",13.9],["1988-03-08",13.8],["1988-03-09",13.98],["1988-03-10",14.48],["1988-03-11",14.88],["1988-03-14",14.28],["1988-03-15",14.3],["1988-03-16",14.45],["1988-03-17",14.43],["1988-03-18",14.93],["1988-03-21",15.38],["1988-03-22",15.03],["1988-03-23",15.4],["1988-03-24",15.65],["1988-03-25",15.45],["1988-03-28",15.55],["1988-03-29",15.6],["1988-03-30",15.7],["1988-03-31",15.65],["1988-04-05",15.5],["1988-04-06",15.38],["1988-04-07",15.53],["1988-04-08",15.55],["1988-04-11",16.2],["1988-04-12",16.48],["1988-04-13",16.55],["1988-04-14",16.65],["1988-04-15",16.85],["1988-04-18",17.45],["1988-04-19",17.05],["1988-04-20",16.78],["1988-04-21",17],["1988-04-22",17.15],["1988-04-25",17.13],["1988-04-26",17.18],["1988-04-27",17.4],["1988-04-28",16.88],["1988-04-29",16.6],["1988-05-02",15.95],["1988-05-03",16.08],["1988-05-04",16.15],["1988-05-05",16.15],["1988-05-06",16.45],["1988-05-09",16.5],["1988-05-10",16.38],["1988-05-11",16.48],["1988-05-12",16.4],["1988-05-13",16.5],["1988-05-16",16.6],["1988-05-17",16.6],["1988-05-18",16.4],["1988-05-19",16.25],["1988-05-20",16.45],["1988-05-23",16.23],["1988-05-24",16.3],["1988-05-25",16.18],["1988-05-26",16.18],["1988-05-27",16.25],["1988-05-30",16.23],["1988-05-31",16.2],["1988-06-01",16.33],["1988-06-02",16.33],["1988-06-03",16.45],["1988-06-06",16.25],["1988-06-07",16.23],["1988-06-08",16.28],["1988-06-09",16.3],["1988-06-10",15.85],["1988-06-13",15.53],["1988-06-14",15.85],["1988-06-15",15.7],["1988-06-16",15.43],["1988-06-17",15.48],["1988-06-20",15],["1988-06-21",15],["1988-06-22",15.13],["1988-06-23",15.18],["1988-06-24",15.15],["1988-06-27",14.93],["1988-06-28",14.83],["1988-06-29",14.55],["1988-06-30",14.18],["1988-07-01",13.95],["1988-07-04",14.05],["1988-07-05",13.98],["1988-07-06",14.5],["1988-07-07",15.5],["1988-07-08",15.05],["1988-07-11",14.63],["1988-07-12",14],["1988-07-13",14.1],["1988-07-14",14.1],["1988-07-15",14.25],["1988-07-18",15],["1988-07-19",14.93],["1988-07-20",15.48],["1988-07-21",15.63],["1988-07-22",15.83],["1988-07-25",15.8],["1988-07-26",15.38],["1988-07-27",15.45],["1988-07-29",15.75],["1988-08-01",15.6],["1988-08-02",15.35],["1988-08-03",15],["1988-08-04",14.5],["1988-08-05",14.85],["1988-08-08",15.48],["1988-08-09",15.4],["1988-08-10",15.1],["1988-08-11",15.13],["1988-08-12",14.98],["1988-08-15",14.8],["1988-08-16",14.85],["1988-08-17",14.75],["1988-08-18",14.78],["1988-08-19",14.85],["1988-08-22",15.03],["1988-08-23",14.8],["1988-08-24",14.85],["1988-08-25",14.63],["1988-08-26",14.5],["1988-08-29",14.48],["1988-08-30",14.45],["1988-08-31",14.4],["1988-09-01",14.15],["1988-09-02",14],["1988-09-05",13.68],["1988-09-06",13.35],["1988-09-07",13.18],["1988-09-08",13.3],["1988-09-09",13.25],["1988-09-12",12.7],["1988-09-13",13.4],["1988-09-14",13.9],["1988-09-15",13.5],["1988-09-16",13.23],["1988-09-19",12.85],["1988-09-20",13.15],["1988-09-21",13.05],["1988-09-22",13.2],["1988-09-23",13.2],["1988-09-26",13.1],["1988-09-27",12.58],["1988-09-28",12.75],["1988-09-29",12.5],["1988-09-30",11.93],["1988-10-03",11.6],["1988-10-04",11.65],["1988-10-05",11.2],["1988-10-06",11.3],["1988-10-07",11.35],["1988-10-10",12.2],["1988-10-11",12.35],["1988-10-12",12.45],["1988-10-13",12.55],["1988-10-14",13.2],["1988-10-17",13.55],["1988-10-18",12.9],["1988-10-19",13.35],["1988-10-20",13.5],["1988-10-21",13.48],["1988-10-24",12.2],["1988-10-25",12.08],["1988-10-26",12.08],["1988-10-27",12.33],["1988-10-28",12.6],["1988-10-31",12.6],["1988-11-01",12.18],["1988-11-02",12.35],["1988-11-03",12.5],["1988-11-04",12.75],["1988-11-07",12.75],["1988-11-08",12.6],["1988-11-09",12.7],["1988-11-10",13.03],["1988-11-11",13.03],["1988-11-14",13],["1988-11-15",13],["1988-11-16",12.7],["1988-11-17",12.05],["1988-11-18",12.08],["1988-11-21",12.13],["1988-11-22",13.35],["1988-11-23",13.33],["1988-11-24",12.98],["1988-11-25",14.7],["1988-11-28",14.73],["1988-11-29",14.25],["1988-11-30",14.35],["1988-12-01",14.93],["1988-12-02",14.8],["1988-12-05",14.73],["1988-12-06",14.4],["1988-12-07",14.7],["1988-12-08",15.05],["1988-12-09",14.9],["1988-12-12",15.2],["1988-12-13",15.18],["1988-12-14",15.35],["1988-12-15",15.58],["1988-12-16",15.6],["1988-12-19",15.3],["1988-12-20",15.28],["1988-12-21",15.33],["1988-12-22",15.25],["1988-12-23",15.38],["1988-12-28",16.1],["1988-12-29",15.9],["1988-12-30",16.23],["1989-01-03",16.4],["1989-01-04",16.53],["1989-01-05",16.58],["1989-01-06",16.85],["1989-01-09",17],["1989-01-10",16.75],["1989-01-11",16.9],["1989-01-12",16.85],["1989-01-13",17.4],["1989-01-16",17.5],["1989-01-17",17.78],["1989-01-19",18.1],["1989-01-20",18.15],["1989-01-23",16.98],["1989-01-24",17.05],["1989-01-25",17.7],["1989-01-26",17.73],["1989-01-27",17.18],["1989-01-30",16.85],["1989-01-31",16.38],["1989-02-01",16.4],["1989-02-02",16.95],["1989-02-03",16.75],["1989-02-06",16.5],["1989-02-07",16.6],["1989-02-08",16.75],["1989-02-09",16.58],["1989-02-10",16.4],["1989-02-13",16.5],["1989-02-14",16.83],["1989-02-15",16.75],["1989-02-16",17.15],["1989-02-17",17.15],["1989-02-20",17.38],["1989-02-21",17.2],["1989-02-22",16.95],["1989-02-23",17.1],["1989-02-24",17.05],["1989-02-27",17.55],["1989-02-28",17.23],["1989-03-01",17.25],["1989-03-02",17.45],["1989-03-03",17.73],["1989-03-06",17.73],["1989-03-07",17.55],["1989-03-09",17.8],["1989-03-10",17.63],["1989-03-13",18.1],["1989-03-14",18.63],["1989-03-15",19.08],["1989-03-16",18.95],["1989-03-17",19.3],["1989-03-20",19.18],["1989-03-21",19.63],["1989-03-22",19.6],["1989-03-23",19.93],["1989-03-28",19.73],["1989-03-29",19.45],["1989-03-30",20],["1989-03-31",20.45],["1989-04-03",19.65],["1989-04-04",19.9],["1989-04-05",19.75],["1989-04-06",19.08],["1989-04-07",19.4],["1989-04-10",19.6],["1989-04-11",19.95],["1989-04-12",19.85],["1989-04-13",19.95],["1989-04-17",19.88],["1989-04-18",20.2],["1989-04-19",21.5],["1989-04-21",21.6],["1989-04-24",21.2],["1989-04-25",21.15],["1989-04-26",21.05],["1989-04-27",20.65],["1989-04-28",20.15],["1989-05-02",19.15],["1989-05-03",18.88],["1989-05-04",19.7],["1989-05-05",19.4],["1989-05-08",18.8],["1989-05-09",19.03],["1989-05-10",18.88],["1989-05-11",19.3],["1989-05-12",19.2],["1989-05-15",19.2],["1989-05-16",19.8],["1989-05-17",18.58],["1989-05-18",18.6],["1989-05-19",18.3],["1989-05-22",17.4],["1989-05-23",17.7],["1989-05-24",18.15],["1989-05-25",18.2],["1989-05-26",17.65],["1989-05-29",17.73],["1989-05-30",18.03],["1989-05-31",18.25],["1989-06-01",18.08],["1989-06-02",18.15],["1989-06-05",18.55],["1989-06-06",18.5],["1989-06-07",18.15],["1989-06-08",17.8],["1989-06-09",17.95],["1989-06-12",17.18],["1989-06-13",16.8],["1989-06-14",16.9],["1989-06-15",16.95],["1989-06-16",16.65],["1989-06-19",16.85],["1989-06-20",16.88],["1989-06-21",17.13],["1989-06-22",17.3],["1989-06-23",18.03],["1989-06-26",18.23],["1989-06-27",18.2],["1989-06-28",18],["1989-06-29",18.2],["1989-06-30",18.28],["1989-07-03",18.4],["1989-07-04",18.6],["1989-07-05",18.75],["1989-07-06",18.3],["1989-07-07",17.85],["1989-07-10",17.83],["1989-07-11",17.63],["1989-07-12",17.65],["1989-07-13",17.6],["1989-07-14",17.9],["1989-07-17",18.05],["1989-07-18",18.05],["1989-07-19",17.85],["1989-07-20",17.98],["1989-07-21",17.83],["1989-07-24",17.3],["1989-07-25",17.05],["1989-07-26",16.5],["1989-07-27",16.28],["1989-07-28",16.38],["1989-07-31",16.3],["1989-08-01",16.23],["1989-08-02",16.1],["1989-08-03",16.4],["1989-08-04",16.15],["1989-08-07",16.05],["1989-08-08",16.28],["1989-08-09",16.45],["1989-08-10",16.93],["1989-08-11",17],["1989-08-14",16.85],["1989-08-15",17],["1989-08-16",17],["1989-08-17",16.95],["1989-08-18",16.83],["1989-08-21",16.9],["1989-08-22",17.1],["1989-08-23",17.08],["1989-08-24",17.05],["1989-08-25",16.95],["1989-08-28",16.98],["1989-08-29",17.1],["1989-08-30",17.13],["1989-08-31",17.2],["1989-09-01",17.33],["1989-09-04",17.43],["1989-09-05",17.45],["1989-09-06",17.8],["1989-09-07",17.8],["1989-09-08",17.83],["1989-09-11",17.98],["1989-09-12",17.9],["1989-09-13",18.05],["1989-09-14",17.9],["1989-09-15",17.88],["1989-09-18",18.05],["1989-09-19",17.9],["1989-09-20",17.8],["1989-09-21",17.85],["1989-09-22",17.53],["1989-09-25",17.45],["1989-09-26",17.45],["1989-09-27",17.55],["1989-09-28",17.93],["1989-09-29",18.23],["1989-10-02",18.58],["1989-10-03",18.73],["1989-10-04",18.78],["1989-10-05",18.43],["1989-10-06",18.45],["1989-10-09",18.25],["1989-10-10",18.55],["1989-10-11",18.85],["1989-10-12",19.23],["1989-10-13",19.6],["1989-10-16",19.38],["1989-10-17",19.53],["1989-10-18",19.43],["1989-10-19",19.33],["1989-10-20",19.2],["1989-10-23",18.88],["1989-10-24",18.8],["1989-10-25",18.88],["1989-10-26",18.48],["1989-10-27",18.7],["1989-10-30",18.98],["1989-10-31",18.93],["1989-11-01",19.23],["1989-11-02",19.2],["1989-11-03",19],["1989-11-06",18.95],["1989-11-07",18.9],["1989-11-08",18.9],["1989-11-09",18.85],["1989-11-10",19.05],["1989-11-13",18.85],["1989-11-14",18.7],["1989-11-15",18.65],["1989-11-16",18.65],["1989-11-17",18.75],["1989-11-20",18.8],["1989-11-21",18.68],["1989-11-22",18.6],["1989-11-23",18.4],["1989-11-24",18.48],["1989-11-27",18.5],["1989-11-28",18.23],["1989-11-29",18.15],["1989-11-30",18.48],["1989-12-01",18.68],["1989-12-04",19.28],["1989-12-05",19.18],["1989-12-06",19.28],["1989-12-07",19.33],["1989-12-08",19.15],["1989-12-11",19.45],["1989-12-12",19.53],["1989-12-13",19.78],["1989-12-14",19.68],["1989-12-15",19.68],["1989-12-18",19.98],["1989-12-19",20.28],["1989-12-20",20.23],["1989-12-21",20.13],["1989-12-22",20.5],["1989-12-27",20.9],["1989-12-28",20.85],["1989-12-29",21.05],["1990-01-02",21.2],["1990-01-03",22.65],["1990-01-04",22.5],["1990-01-05",23.13],["1990-01-08",21.38],["1990-01-09",21.03],["1990-01-10",21.95],["1990-01-11",21.88],["1990-01-15",21.6],["1990-01-16",21.15],["1990-01-17",20.45],["1990-01-18",20.78],["1990-01-19",21.28],["1990-01-22",20.88],["1990-01-23",20.23],["1990-01-25",20.55],["1990-01-26",20.63],["1990-01-29",20.73],["1990-01-30",20.73],["1990-01-31",20.5],["1990-02-01",20.58],["1990-02-02",20.73],["1990-02-05",20.73],["1990-02-06",20.6],["1990-02-07",20.15],["1990-02-08",20.05],["1990-02-09",19.75],["1990-02-12",19.68],["1990-02-13",20.03],["1990-02-14",19.6],["1990-02-15",19.9],["1990-02-16",19.88],["1990-02-19",19.95],["1990-02-20",19.68],["1990-02-21",19.5],["1990-02-22",19.35],["1990-02-23",18.78],["1990-02-26",18.9],["1990-02-27",19.23],["1990-02-28",19.2],["1990-03-01",19.33],["1990-03-02",19.18],["1990-03-05",19.15],["1990-03-06",19.18],["1990-03-07",18.95],["1990-03-08",18.73],["1990-03-09",18.68],["1990-03-12",18.3],["1990-03-13",18.53],["1990-03-14",18.33],["1990-03-15",18.48],["1990-03-16",18.4],["1990-03-19",17.83],["1990-03-20",17.75],["1990-03-21",17.78],["1990-03-22",17.83],["1990-03-23",17.88],["1990-03-26",18.23],["1990-03-27",18.1],["1990-03-28",18.03],["1990-03-29",17.9],["1990-03-30",17.95],["1990-04-02",18.18],["1990-04-03",18.2],["1990-04-04",17.95],["1990-04-05",17.55],["1990-04-06",17.1],["1990-04-09",16.53],["1990-04-10",15.93],["1990-04-11",15.3],["1990-04-12",15.8],["1990-04-17",15.7],["1990-04-18",15.33],["1990-04-19",16.13],["1990-04-20",16.35],["1990-04-23",16.95],["1990-04-24",16.75],["1990-04-25",16.5],["1990-04-26",16.6],["1990-04-27",16.43],["1990-04-30",16.35],["1990-05-01",16.43],["1990-05-02",16.58],["1990-05-03",15.93],["1990-05-04",15.58],["1990-05-07",15.65],["1990-05-08",16.18],["1990-05-09",16.45],["1990-05-10",16.7],["1990-05-11",16.73],["1990-05-14",17.4],["1990-05-15",17.4],["1990-05-16",17.25],["1990-05-17",17.05],["1990-05-18",17.08],["1990-05-21",16.65],["1990-05-22",16.48],["1990-05-23",15.7],["1990-05-24",15.8],["1990-05-25",15.95],["1990-05-29",15.48],["1990-05-30",15.98],["1990-05-31",15.3],["1990-06-01",15.43],["1990-06-04",15.35],["1990-06-05",14.78],["1990-06-06",14.8],["1990-06-07",15.03],["1990-06-08",14.68],["1990-06-11",14.73],["1990-06-12",14.95],["1990-06-13",14.9],["1990-06-14",15.3],["1990-06-15",15.15],["1990-06-18",14.83],["1990-06-19",14.75],["1990-06-20",14.75],["1990-06-21",14.75],["1990-06-22",15.4],["1990-06-25",15.58],["1990-06-26",15.58],["1990-06-27",15.33],["1990-06-28",15.4],["1990-06-29",15.73],["1990-07-02",15.4],["1990-07-03",15.48],["1990-07-04",15.48],["1990-07-05",15.23],["1990-07-06",15.35],["1990-07-09",14.98],["1990-07-10",15.58],["1990-07-11",15.7],["1990-07-12",15.88],["1990-07-13",17.03],["1990-07-16",17.7],["1990-07-17",17.58],["1990-07-18",17.7],["1990-07-19",17.85],["1990-07-20",18],["1990-07-23",18.73],["1990-07-24",19.08],["1990-07-25",19],["1990-07-26",18.73],["1990-07-27",19.03],["1990-07-30",18.98],["1990-07-31",19.23],["1990-08-01",19.93],["1990-08-02",22.25],["1990-08-03",24.13],["1990-08-06",27.28],["1990-08-07",27.35],["1990-08-08",25.15],["1990-08-09",25.9],["1990-08-10",26.3],["1990-08-13",26.63],["1990-08-14",27.1],["1990-08-15",26.53],["1990-08-16",27.2],["1990-08-17",28.45],["1990-08-20",28.9],["1990-08-21",29.05],["1990-08-22",30.45],["1990-08-23",32.35],["1990-08-24",31.65],["1990-08-27",27.65],["1990-08-28",27.65],["1990-08-29",27.65],["1990-08-30",27.5],["1990-08-31",27.8],["1990-09-03",30.53],["1990-09-04",30.08],["1990-09-05",31.23],["1990-09-06",32.15],["1990-09-07",31.45],["1990-09-10",31.45],["1990-09-11",32.1],["1990-09-12",31.28],["1990-09-13",31.88],["1990-09-14",33.35],["1990-09-17",34.9],["1990-09-18",35.95],["1990-09-19",35.08],["1990-09-20",35.65],["1990-09-21",36.95],["1990-09-24",40.75],["1990-09-25",39.9],["1990-09-26",40.85],["1990-09-27",41.45],["1990-09-28",41],["1990-10-01",38.95],["1990-10-02",35.45],["1990-10-03",37.55],["1990-10-04",37.2],["1990-10-05",39.05],["1990-10-08",39.2],["1990-10-09",40.9],["1990-10-10",40.2],["1990-10-11",41.15],["1990-10-12",39.9],["1990-10-15",38.28],["1990-10-16",38.93],["1990-10-17",35.33],["1990-10-18",35.65],["1990-10-19",33.2],["1990-10-22",27.45],["1990-10-23",28.95],["1990-10-24",30.1],["1990-10-25",32.9],["1990-10-26",33.73],["1990-10-29",34.65],["1990-10-30",35.5],["1990-10-31",34.3],["1990-11-01",35.65],["1990-11-02",35.05],["1990-11-05",33.8],["1990-11-06",33.2],["1990-11-07",34.55],["1990-11-08",34.85],["1990-11-09",34.25],["1990-11-12",32.85],["1990-11-13",33.65],["1990-11-14",31.95],["1990-11-15",32.2],["1990-11-16",30.55],["1990-11-19",30.85],["1990-11-20",30.1],["1990-11-21",30.65],["1990-11-22",31.4],["1990-11-23",32.05],["1990-11-26",35.1],["1990-11-27",34.83],["1990-11-28",34.1],["1990-11-29",34.65],["1990-11-30",31.2],["1990-12-03",31.25],["1990-12-04",31.5],["1990-12-05",30.2],["1990-12-06",27.35],["1990-12-07",28.3],["1990-12-10",28.75],["1990-12-11",28.03],["1990-12-12",27.28],["1990-12-13",27.8],["1990-12-14",28.45],["1990-12-17",28.2],["1990-12-18",27.55],["1990-12-19",28.13],["1990-12-20",27.55],["1990-12-21",26.9],["1990-12-24",27.7],["1990-12-26",27.7],["1990-12-27",27.05],["1990-12-28",27.43],["1990-12-31",28.35],["1991-01-02",26.78],["1991-01-03",25.05],["1991-01-04",24.08],["1991-01-07",25.93],["1991-01-08",25.73],["1991-01-09",22.35],["1991-01-10",26.58],["1991-01-11",26.05],["1991-01-14",29.55],["1991-01-15",29.25],["1991-01-16",30.28],["1991-01-17",21.1],["1991-01-18",19.1],["1991-01-21",19.25],["1991-01-22",20.73],["1991-01-23",22.15],["1991-01-24",20.9],["1991-01-25",20.8],["1991-01-28",20.4],["1991-01-29",20.75],["1991-01-30",20.95],["1991-01-31",20.7],["1991-02-01",20.8],["1991-02-04",20.45],["1991-02-05",20.2],["1991-02-06",20.93],["1991-02-07",20.9],["1991-02-08",20.65],["1991-02-11",21.23],["1991-02-12",21.1],["1991-02-13",21],["1991-02-14",20.5],["1991-02-15",18.35],["1991-02-18",17.68],["1991-02-19",17.85],["1991-02-20",18.75],["1991-02-21",18.55],["1991-02-22",17.8],["1991-02-25",17.83],["1991-02-26",18],["1991-02-27",18.65],["1991-02-28",19.5],["1991-03-01",19.33],["1991-03-04",20.2],["1991-03-05",20.05],["1991-03-06",19.85],["1991-03-07",19.65],["1991-03-08",19.1],["1991-03-11",18.6],["1991-03-12",18.43],["1991-03-13",20.33],["1991-03-14",19.98],["1991-03-15",19.05],["1991-03-18",18.3],["1991-03-19",18.95],["1991-03-20",18.98],["1991-03-21",18.8],["1991-03-22",18.95],["1991-03-25",18.6],["1991-03-26",18.35],["1991-03-27",18.15],["1991-03-28",18],["1991-04-01",18],["1991-04-02",17.63],["1991-04-03",17.75],["1991-04-04",18],["1991-04-05",18.35],["1991-04-08",18.58],["1991-04-09",18.6],["1991-04-10",19.25],["1991-04-11",19.5],["1991-04-12",19.93],["1991-04-15",20.23],["1991-04-16",19.9],["1991-04-17",19.85],["1991-04-18",19.4],["1991-04-19",19.18],["1991-04-22",19.78],["1991-04-23",19.6],["1991-04-24",19.55],["1991-04-25",19.6],["1991-04-26",19.63],["1991-04-29",19.95],["1991-04-30",19.7],["1991-05-01",19.7],["1991-05-02",19.7],["1991-05-03",19.55],["1991-05-06",19.8],["1991-05-07",19.85],["1991-05-08",19.8],["1991-05-09",20.08],["1991-05-10",19.53],["1991-05-13",19.25],["1991-05-14",18.95],["1991-05-15",18.8],["1991-05-16",18.75],["1991-05-17",18.75],["1991-05-20",18.9],["1991-05-21",19.03],["1991-05-22",18.58],["1991-05-23",18.78],["1991-05-24",18.83],["1991-05-28",19],["1991-05-29",18.75],["1991-05-30",18.73],["1991-05-31",19],["1991-06-03",19],["1991-06-04",18.83],["1991-06-05",18.63],["1991-06-06",18.03],["1991-06-07",18.28],["1991-06-10",18],["1991-06-11",17.85],["1991-06-12",17.73],["1991-06-13",18],["1991-06-14",17.7],["1991-06-17",17.85],["1991-06-18",18],["1991-06-19",17.88],["1991-06-20",18.15],["1991-06-21",18.43],["1991-06-24",18.18],["1991-06-25",18.15],["1991-06-26",18.1],["1991-06-27",18.08],["1991-06-28",18.48],["1991-07-01",18.53],["1991-07-02",18.55],["1991-07-03",18.5],["1991-07-04",18.48],["1991-07-05",18.7],["1991-07-08",18.98],["1991-07-09",19.03],["1991-07-10",19.23],["1991-07-11",19.2],["1991-07-12",19.78],["1991-07-15",19.6],["1991-07-16",19.83],["1991-07-17",20.13],["1991-07-18",20.28],["1991-07-19",20.28],["1991-07-22",20.08],["1991-07-23",19.58],["1991-07-24",19.33],["1991-07-26",19.73],["1991-07-29",19.58],["1991-07-30",19.48],["1991-07-31",19.65],["1991-08-01",19.73],["1991-08-02",19.4],["1991-08-05",19.5],["1991-08-06",19.45],["1991-08-07",19.35],["1991-08-08",19.7],["1991-08-09",19.58],["1991-08-12",19.63],["1991-08-14",19.23],["1991-08-15",19.25],["1991-08-16",19.35],["1991-08-19",20.55],["1991-08-20",20.98],["1991-08-21",19.55],["1991-08-22",19.53],["1991-08-23",19.85],["1991-08-26",20.03],["1991-08-27",20.03],["1991-08-28",19.98],["1991-08-29",20.3],["1991-08-30",20.53],["1991-09-02",20.65],["1991-09-03",20.55],["1991-09-05",20.1],["1991-09-06",20.13],["1991-09-09",19.85],["1991-09-10",19.93],["1991-09-11",20],["1991-09-12",20.25],["1991-09-13",20.35],["1991-09-16",20.53],["1991-09-17",20.3],["1991-09-18",20.53],["1991-09-19",20.43],["1991-09-20",20.55],["1991-09-23",20.83],["1991-09-24",20.75],["1991-09-25",20.65],["1991-09-26",21],["1991-09-27",21.48],["1991-09-30",21.43],["1991-10-01",21.15],["1991-10-02",21.3],["1991-10-03",21.75],["1991-10-04",21.83],["1991-10-07",21.98],["1991-10-08",21.95],["1991-10-09",22.43],["1991-10-11",22.08],["1991-10-14",22.6],["1991-10-15",22.83],["1991-10-17",22.73],["1991-10-18",23],["1991-10-21",22.95],["1991-10-22",22.65],["1991-10-23",22.48],["1991-10-24",22.25],["1991-10-25",22.35],["1991-10-28",21.9],["1991-10-29",21.85],["1991-10-30",21.95],["1991-10-31",22],["1991-11-01",22.53],["1991-11-04",22.73],["1991-11-05",22.53],["1991-11-06",22],["1991-11-07",21.85],["1991-11-08",21.8],["1991-11-11",21.45],["1991-11-12",21.2],["1991-11-13",21.5],["1991-11-14",21],["1991-11-15",21.63],["1991-11-18",21.35],["1991-11-19",21.08],["1991-11-20",20.48],["1991-11-21",20.73],["1991-11-22",20.15],["1991-11-25",19.78],["1991-11-26",19.78],["1991-11-27",19.65],["1991-11-28",19.98],["1991-11-29",20.08],["1991-12-03",19.2],["1991-12-04",19.18],["1991-12-05",19.15],["1991-12-06",19.05],["1991-12-09",18.25],["1991-12-10",18.1],["1991-12-11",18.28],["1991-12-13",19.05],["1991-12-16",18.55],["1991-12-17",18.13],["1991-12-18",18.15],["1991-12-19",18.15],["1991-12-20",18.55],["1991-12-23",17.6],["1991-12-24",17.78],["1991-12-26",17.78],["1991-12-27",17.75],["1991-12-30",18],["1991-12-31",17.75],["1992-01-02",18.45],["1992-01-03",18.5],["1992-01-06",18.75],["1992-01-07",18.4],["1992-01-08",17.3],["1992-01-09",17.18],["1992-01-10",17.23],["1992-01-13",18.08],["1992-01-14",18.23],["1992-01-15",18.38],["1992-01-16",18.68],["1992-01-17",18.48],["1992-01-20",18.45],["1992-01-21",17.85],["1992-01-22",17.83],["1992-01-23",18.1],["1992-01-24",18.33],["1992-01-27",18.55],["1992-01-28",18.43],["1992-01-29",18.15],["1992-01-30",18.1],["1992-02-03",18.35],["1992-02-04",18.4],["1992-02-05",18.48],["1992-02-06",18.53],["1992-02-07",18.58],["1992-02-10",18.95],["1992-02-11",18.48],["1992-02-12",18.33],["1992-02-13",18.53],["1992-02-14",18.63],["1992-02-17",17.65],["1992-02-18",17.7],["1992-02-19",17.5],["1992-02-20",17.85],["1992-02-21",18],["1992-02-24",17.4],["1992-02-25",17.43],["1992-02-26",17.28],["1992-02-27",17.55],["1992-02-28",17.45],["1992-03-02",17.35],["1992-03-03",17.05],["1992-03-04",17.28],["1992-03-05",17.43],["1992-03-06",17.3],["1992-03-09",17.35],["1992-03-10",17.35],["1992-03-11",17.2],["1992-03-12",17.35],["1992-03-13",17.73],["1992-03-16",17.73],["1992-03-17",17.88],["1992-03-18",17.65],["1992-03-19",17.65],["1992-03-20",17.75],["1992-03-23",17.58],["1992-03-24",17.65],["1992-03-25",17.7],["1992-03-26",17.98],["1992-03-27",17.85],["1992-03-31",19.09],["1992-04-02",18.53],["1992-04-03",18.63],["1992-04-06",18.93],["1992-04-07",18.93],["1992-04-09",18.95],["1992-04-10",19.05],["1992-04-13",19.03],["1992-04-14",18.85],["1992-04-15",18.6],["1992-04-16",18.95],["1992-04-20",18.95],["1992-04-21",19],["1992-04-22",18.73],["1992-04-24",18.9],["1992-04-27",18.9],["1992-04-28",19.18],["1992-04-29",19.28],["1992-04-30",19.65],["1992-05-01",19.83],["1992-05-04",19.88],["1992-05-05",19.98],["1992-05-06",19.68],["1992-05-07",19.65],["1992-05-08",19.63],["1992-05-12",19.8],["1992-05-13",19.95],["1992-05-14",19.75],["1992-05-15",19.7],["1992-05-18",19.7],["1992-05-19",19.3],["1992-05-20",19.28],["1992-05-22",19.58],["1992-05-27",20.8],["1992-05-28",20.73],["1992-05-29",20.7],["1992-06-01",20.9],["1992-06-02",20.85],["1992-06-03",21.23],["1992-06-04",21.08],["1992-06-05",21.35],["1992-06-08",21.25],["1992-06-09",21.13],["1992-06-10",21.05],["1992-06-11",21.33],["1992-06-12",21.28],["1992-06-15",21.3],["1992-06-16",21.13],["1992-06-17",21.03],["1992-06-18",21.23],["1992-06-19",21.13],["1992-06-22",20.83],["1992-06-23",21.35],["1992-06-24",21.55],["1992-06-25",21.5],["1992-06-26",21.3],["1992-06-29",21.08],["1992-06-30",20.6],["1992-07-01",20.25],["1992-07-02",20.53],["1992-07-03",20.65],["1992-07-06",20.45],["1992-07-07",19.8],["1992-07-08",19.7],["1992-07-09",19.78],["1992-07-10",20],["1992-07-13",19.83],["1992-07-14",19.98],["1992-07-15",19.85],["1992-07-16",20.23],["1992-07-17",20.2],["1992-07-20",19.95],["1992-07-21",20.03],["1992-07-23",20.48],["1992-07-24",20.6],["1992-07-27",20.58],["1992-07-28",20.78],["1992-07-29",20.68],["1992-07-30",20.48],["1992-07-31",20.38],["1992-08-03",20.33],["1992-08-04",19.85],["1992-08-05",19.68],["1992-08-06",19.78],["1992-08-07",19.75],["1992-08-10",19.55],["1992-08-11",19.48],["1992-08-12",19.65],["1992-08-13",19.83],["1992-08-14",19.88],["1992-08-17",19.95],["1992-08-18",19.9],["1992-08-19",19.8],["1992-08-20",19.63],["1992-08-21",19.68],["1992-08-24",19.65],["1992-08-25",19.68],["1992-08-26",19.63],["1992-08-27",19.5],["1992-08-28",19.65],["1992-08-31",19.65],["1992-09-01",19.88],["1992-09-02",20],["1992-09-03",19.95],["1992-09-04",20.03],["1992-09-07",20.13],["1992-09-08",20.3],["1992-09-10",20.3],["1992-09-11",20.35],["1992-09-14",20.68],["1992-09-15",20.5],["1992-09-16",20.43],["1992-09-17",20.35],["1992-09-18",20.3],["1992-09-21",20.15],["1992-09-22",20.33],["1992-09-23",20.53],["1992-09-24",20.43],["1992-09-28",20.28],["1992-09-29",20.18],["1992-09-30",20.18],["1992-10-01",20.28],["1992-10-02",20.4],["1992-10-05",20.2],["1992-10-06",20.23],["1992-10-07",20.28],["1992-10-08",20.48],["1992-10-09",20.48],["1992-10-12",20.8],["1992-10-13",20.83],["1992-10-15",20.73],["1992-10-16",20.78],["1992-10-19",20.73],["1992-10-20",20.68],["1992-10-21",20.28],["1992-10-22",20.13],["1992-10-23",20.03],["1992-10-26",19.78],["1992-10-27",19.78],["1992-10-28",19.65],["1992-10-29",19.4],["1992-10-30",19.13],["1992-11-02",19.25],["1992-11-03",19.35],["1992-11-04",19.03],["1992-11-05",19.2],["1992-11-06",19.13],["1992-11-09",19.1],["1992-11-10",19.53],["1992-11-11",19.4],["1992-11-12",19.18],["1992-11-13",19.05],["1992-11-16",19.2],["1992-11-17",19.15],["1992-11-18",19.1],["1992-11-19",19.48],["1992-11-20",19.48],["1992-11-23",19.15],["1992-11-24",19.18],["1992-11-25",19.28],["1992-11-26",18.93],["1992-11-27",19.08],["1992-11-30",19.25],["1992-12-01",18.65],["1992-12-02",18.38],["1992-12-03",18.2],["1992-12-04",18.35],["1992-12-07",18.25],["1992-12-08",18.08],["1992-12-09",17.8],["1992-12-10",18.28],["1992-12-11",18.2],["1992-12-14",18.03],["1992-12-15",17.8],["1992-12-16",17.9],["1992-12-17",18.18],["1992-12-18",18.3],["1992-12-21",18.33],["1992-12-22",18.08],["1992-12-23",18.23],["1992-12-24",18.28],["1992-12-29",17.93],["1992-12-30",17.83],["1992-12-31",17.85],["1993-01-04",17.73],["1993-01-05",17.48],["1993-01-06",17.53],["1993-01-08",17.23],["1993-01-11",17.28],["1993-01-12",16.85],["1993-01-13",16.85],["1993-01-14",17],["1993-01-15",17.28],["1993-01-18",17.25],["1993-01-19",16.98],["1993-01-20",16.7],["1993-01-21",16.88],["1993-01-22",17.08],["1993-01-25",17.58],["1993-01-26",17.93],["1993-01-27",17.88],["1993-01-28",18.15],["1993-01-29",18.48],["1993-02-01",18.55],["1993-02-02",18.4],["1993-02-04",18.65],["1993-02-05",18.7],["1993-02-08",18.55],["1993-02-09",18.33],["1993-02-10",18.48],["1993-02-11",18.43],["1993-02-12",18.48],["1993-02-15",17.98],["1993-02-16",18.2],["1993-02-17",17.93],["1993-02-18",17.83],["1993-02-19",18.3],["1993-02-22",18.63],["1993-02-23",18.88],["1993-02-24",18.88],["1993-02-25",18.83],["1993-02-26",18.83],["1993-03-01",19.03],["1993-03-02",18.83],["1993-03-03",18.93],["1993-03-04",19.35],["1993-03-05",19.6],["1993-03-08",19.28],["1993-03-09",19.23],["1993-03-10",19.08],["1993-03-11",18.7],["1993-03-12",18.83],["1993-03-15",18.88],["1993-03-16",18.55],["1993-03-17",18.6],["1993-03-18",18.7],["1993-03-19",18.58],["1993-03-22",18.18],["1993-03-23",18.23],["1993-03-24",18.53],["1993-03-25",18.6],["1993-03-26",18.55],["1993-03-29",18.65],["1993-03-30",18.45],["1993-03-31",18.7],["1993-04-01",18.98],["1993-04-02",18.88],["1993-04-05",18.95],["1993-04-06",18.65],["1993-04-07",18.7],["1993-04-08",18.53],["1993-04-13",18.8],["1993-04-14",18.73],["1993-04-15",18.63],["1993-04-16",18.5],["1993-04-19",18.48],["1993-04-20",18.53],["1993-04-21",18.68],["1993-04-23",18.63],["1993-04-26",18.63],["1993-04-27",18.58],["1993-04-28",18.48],["1993-04-29",18.8],["1993-04-30",18.85],["1993-05-04",18.9],["1993-05-05",18.85],["1993-05-06",19.13],["1993-05-07",18.98],["1993-05-10",18.98],["1993-05-11",18.83],["1993-05-12",18.9],["1993-05-13",18.7],["1993-05-14",18.4],["1993-05-17",18.28],["1993-05-18",18.18],["1993-05-19",18.13],["1993-05-20",18.1],["1993-05-21",18.05],["1993-05-24",18.15],["1993-05-25",18.15],["1993-05-26",18.08],["1993-05-27",18.43],["1993-05-28",18.43],["1993-06-01",18.48],["1993-06-02",18.48],["1993-06-03",18.15],["1993-06-04",18.25],["1993-06-07",18],["1993-06-08",18.23],["1993-06-09",18.23],["1993-06-10",18.2],["1993-06-11",17.63],["1993-06-14",17.58],["1993-06-15",17.3],["1993-06-16",17.33],["1993-06-17",17.23],["1993-06-18",17.13],["1993-06-21",17.18],["1993-06-22",17.18],["1993-06-23",17.18],["1993-06-24",17.23],["1993-06-25",17.23],["1993-06-28",17.23],["1993-06-29",17.48],["1993-06-30",17.43],["1993-07-01",16.98],["1993-07-02",16.63],["1993-07-05",16.88],["1993-07-06",17.13],["1993-07-07",16.9],["1993-07-08",16.55],["1993-07-09",16.53],["1993-07-13",16.95],["1993-07-14",16.5],["1993-07-15",16.48],["1993-07-16",16.6],["1993-07-19",16.58],["1993-07-20",16.58],["1993-07-21",16.73],["1993-07-23",16.85],["1993-07-29",17.08],["1993-08-02",16.85],["1993-08-03",16.53],["1993-08-04",16.63],["1993-08-05",16.6],["1993-08-09",16.45],["1993-08-10",16.3],["1993-08-11",16.58],["1993-08-12",16.78],["1993-08-13",16.93],["1993-08-16",16.8],["1993-08-17",16.88],["1993-08-19",16.63],["1993-08-20",16.68],["1993-08-23",16.83],["1993-08-24",16.93],["1993-08-25",16.68],["1993-08-26",16.75],["1993-08-27",17.05],["1993-09-01",16.55],["1993-09-02",16.5],["1993-09-03",16.33],["1993-09-06",16.23],["1993-09-07",15.85],["1993-09-08",15.65],["1993-09-09",15.73],["1993-09-10",15.43],["1993-09-13",15.43],["1993-09-14",15.58],["1993-09-15",15.35],["1993-09-16",15.43],["1993-09-17",15.55],["1993-09-20",16.03],["1993-09-22",15.88],["1993-09-23",15.88],["1993-09-27",16.1],["1993-09-30",17.23],["1993-10-01",17.08],["1993-10-05",16.78],["1993-10-06",16.98],["1993-10-07",16.88],["1993-10-08",16.98],["1993-10-11",17.13],["1993-10-12",17.15],["1993-10-14",16.8],["1993-10-19",16.53],["1993-10-20",16.68],["1993-10-21",16.88],["1993-10-22",16.48],["1993-10-28",15.83],["1993-10-29",15.43],["1993-11-01",15.83],["1993-11-04",15.78],["1993-11-05",15.73],["1993-11-09",15.33],["1993-11-10",15.23],["1993-11-12",15.08],["1993-11-16",15.33],["1993-11-17",15.55],["1993-11-18",15.4],["1993-11-19",15.25],["1993-11-23",15.25],["1993-11-25",14.35],["1993-11-26",14.28],["1993-11-29",14.05],["1993-11-30",14.23],["1993-12-01",14.43],["1993-12-02",14.15],["1993-12-08",13.45],["1993-12-09",13.6],["1993-12-14",14.78],["1993-12-16",13.63],["1993-12-17",13.85],["1993-12-21",13.45],["1993-12-22",13.6],["1993-12-24",13.38],["1993-12-29",13.13],["1993-12-30",13.2],["1993-12-31",13.18],["1994-01-05",14.1],["1994-01-10",14.15],["1994-01-11",14.1],["1994-01-12",13.9],["1994-01-13",13.75],["1994-01-14",14.1],["1994-01-17",14.4],["1994-01-18",14.1],["1994-01-20",14.1],["1994-01-21",14.23],["1994-01-24",14.35],["1994-01-25",14.63],["1994-01-27",14.78],["1994-01-28",14.65],["1994-01-31",14.83],["1994-02-01",15.03],["1994-02-07",14.6],["1994-02-08",14.13],["1994-02-11",13.7],["1994-02-14",13.4],["1994-02-16",13.08],["1994-02-18",13],["1994-02-21",13.05],["1994-02-24",13.4],["1994-02-25",13.33],["1994-02-28",13.59],["1994-03-01",13.45],["1994-03-02",13.5],["1994-03-03",13.55],["1994-03-08",13.15],["1994-03-09",13.3],["1994-03-11",13.7],["1994-03-14",14.03],["1994-03-15",14.28],["1994-03-17",14.25],["1994-03-18",14.05],["1994-03-21",14.55],["1994-03-22",14.8],["1994-03-23",14.5],["1994-03-29",13.38],["1994-04-08",14.3],["1994-04-12",14.8],["1994-04-14",15.28],["1994-04-15",15.23],["1994-04-20",15.3],["1994-04-22",16.28],["1994-04-25",16.38],["1994-04-26",16.05],["1994-04-27",15.75],["1994-05-04",15.95],["1994-05-05",15.85],["1994-05-06",16.25],["1994-05-17",15.83],["1994-05-18",15.98],["1994-05-23",16.63],["1994-05-24",16.63],["1994-05-25",16.33],["1994-05-31",16.18],["1994-06-01",16.4],["1994-06-02",16.35],["1994-06-08",15.65],["1994-06-16",16.88],["1994-06-17",17.13],["1994-06-28",16.98],["1994-06-30",17.45],["1994-07-05",17.13],["1994-07-06",16.9],["1994-07-08",17],["1994-07-13",18.25],["1994-07-14",18.33],["1994-07-15",18.15],["1994-07-26",17.43],["1994-07-27",17.83],["1994-07-29",18.48],["1994-08-01",19.03],["1994-08-02",18.48],["1994-08-03",18.48],["1994-08-04",18.43],["1994-08-08",17.93],["1994-08-10",17.33],["1994-08-11",17.5],["1994-08-12",17.1],["1994-08-15",16.75],["1994-08-16",16.68],["1994-08-17",16.28],["1994-08-19",16.13],["1994-08-22",15.25],["1994-08-23",15.3],["1994-08-25",15.75],["1994-08-26",15.85],["1994-09-01",16.03],["1994-09-08",16.05],["1994-09-12",15.83],["1994-09-14",15.4],["1994-09-15",15.25],["1994-09-16",15.3],["1994-09-19",15.45],["1994-09-20",15.78],["1994-09-22",15.9],["1994-09-23",16.3],["1994-09-26",16.1],["1994-09-27",16.1],["1994-09-30",16.73],["1994-10-03",16.85],["1994-10-05",16.5],["1994-10-06",16.63],["1994-10-13",15.63],["1994-10-19",16.28],["1994-10-20",16.53],["1994-10-21",16.35],["1994-10-25",16.48],["1994-10-26",16.88],["1994-10-27",17.08],["1994-10-28",17.18],["1994-11-01",17.4],["1994-11-03",17.75],["1994-11-04",18],["1994-11-07",17.78],["1994-11-08",17.38],["1994-11-09",17.55],["1994-11-11",17.38],["1994-11-14",17.25],["1994-11-15",16.98],["1994-11-16",16.8],["1994-11-17",16.53],["1994-11-18",16.45],["1994-11-23",16.88],["1994-11-25",17],["1994-11-29",17],["1994-11-30",16.95],["1994-12-01",16.98],["1994-12-05",15.93],["1994-12-08",16.13],["1994-12-13",15.73],["1994-12-15",15.6],["1994-12-16",15.48],["1994-12-19",15.58],["1994-12-21",15.65],["1995-01-03",15.88],["1995-01-12",16.48],["1995-01-17",16.78],["1995-01-19",17.08],["1995-01-20",17.23],["1995-01-26",16.73],["1995-01-30",16.68],["1995-02-01",17.05],["1995-02-06",17.08],["1995-02-08",17.03],["1995-02-17",17.4],["1995-02-20",17.43],["1995-02-21",17.18],["1995-02-22",17.08],["1995-02-23",17.1],["1995-02-24",17.1],["1995-02-28",17.23],["1995-03-03",16.68],["1995-03-10",16.5],["1995-03-13",16.3],["1995-03-24",17.65],["1995-03-27",17.83],["1995-03-28",17.85],["1995-03-29",18.05],["1995-03-30",17.98],["1995-03-31",17.98],["1995-04-05",18.35],["1995-04-10",18.15],["1995-04-12",18.73],["1995-04-13",17.98],["1995-04-18",18.55],["1995-04-24",19.05],["1995-04-27",19.08],["1995-04-28",18.98],["1995-05-01",19.38],["1995-05-03",18.33],["1995-05-04",18.68],["1995-05-08",18.78],["1995-05-09",18.12],["1995-05-15",18.43],["1995-05-16",18.53],["1995-05-18",18.23],["1995-05-19",18.43],["1995-05-26",17.8],["1995-05-31",17.58],["1995-06-05",18.23],["1995-06-07",18.13],["1995-06-08",17.93],["1995-06-09",17.68],["1995-06-12",17.63],["1995-06-13",17.83],["1995-06-14",17.63],["1995-06-15",17.95],["1995-06-16",17.75],["1995-06-29",16.5],["1995-07-06",16.15],["1995-07-07",16.1],["1995-07-10",15.88],["1995-07-13",15.98],["1995-07-14",15.8],["1995-07-17",15.73],["1995-07-18",15.68],["1995-07-24",15.38],["1995-07-26",16],["1995-07-27",15.98],["1995-07-31",15.78],["1995-08-02",16.13],["1995-08-03",15.99],["1995-08-04",16.08],["1995-08-07",15.9],["1995-08-08",16],["1995-08-10",16.08],["1995-08-14",15.93],["1995-08-16",15.78],["1995-08-17",15.85],["1995-08-18",16.03],["1995-08-24",16.3],["1995-08-25",16.15],["1995-08-29",16.23],["1995-08-30",16.18],["1995-08-31",16.2],["1995-09-01",16.25],["1995-09-04",16.62],["1995-09-05",16.68],["1995-09-08",16.93],["1995-09-14",17],["1995-09-15",17.18],["1995-09-18",17.23],["1995-09-19",17.23],["1995-09-20",17],["1995-09-22",16.4],["1995-09-25",16.18],["1995-09-27",16.28],["1995-09-29",16.58],["1995-10-02",16.55],["1995-10-03",16.58],["1995-10-04",16.4],["1995-10-05",15.85],["1995-10-06",15.75],["1995-10-11",16.05],["1995-10-12",15.9],["1995-10-13",15.98],["1995-10-16",16.15],["1995-10-17",16.03],["1995-10-19",15.85],["1995-10-23",15.88],["1995-10-25",15.98],["1995-11-03",16.88],["1995-11-06",16.78],["1995-11-10",16.83],["1995-11-17",17.03],["1995-11-20",16.8],["1995-11-21",16.6],["1995-11-22",16.9],["1995-11-24",16.93],["1995-11-27",17.2],["1995-11-29",17.3],["1995-11-30",17.13],["1995-12-07",17.48],["1995-12-08",17.73],["1995-12-11",17.68],["1995-12-14",17.9],["1995-12-15",18.15],["1995-12-18",18.33],["1995-12-20",18.05],["1995-12-27",18.73],["1995-12-29",18.65],["1996-01-02",18.95],["1996-01-04",19.13],["1996-01-05",19.5],["1996-01-08",19.68],["1996-01-09",19.05],["1996-01-10",18.48],["1996-01-11",17.85],["1996-01-12",17.58],["1996-01-17",17.43],["1996-01-18",17.88],["1996-01-23",17.38],["1996-01-26",16.7],["1996-01-30",16.53],["1996-01-31",16.63],["1996-02-01",16.78],["1996-02-07",16.93],["1996-02-08",17.05],["1996-02-09",17.23],["1996-02-12",17.18],["1996-02-13",18.08],["1996-02-14",18.28],["1996-02-15",18.18],["1996-02-19",18.2],["1996-02-20",18.58],["1996-02-22",19.28],["1996-02-27",19],["1996-02-29",18.8],["1996-03-05",18.75],["1996-03-06",19.18],["1996-03-07",19.03],["1996-03-11",18.93],["1996-03-12",19.3],["1996-03-13",19.58],["1996-03-14",19.4],["1996-03-18",20.5],["1996-03-19",20.35],["1996-03-20",20.38],["1996-03-21",20.35],["1996-03-25",21.3],["1996-03-26",21.68],["1996-03-28",20.25],["1996-03-29",20.33],["1996-04-01",20.8],["1996-04-02",21.18],["1996-04-03",20.93],["1996-04-04",20.85],["1996-04-10",22.63],["1996-04-11",23.9],["1996-04-12",22.73],["1996-04-15",22.68],["1996-04-17",19.88],["1996-04-19",19.53],["1996-04-22",19.38],["1996-04-23",20.88],["1996-04-24",20.73],["1996-04-25",20.35],["1996-04-26",20.05],["1996-04-29",20.05],["1996-04-30",19.5],["1996-05-02",19.45],["1996-05-03",19.38],["1996-05-07",20.08],["1996-05-08",19.85],["1996-05-09",19.35],["1996-05-10",19.23],["1996-05-14",19.63],["1996-05-15",19.5],["1996-05-16",18.63],["1996-05-17",18.05],["1996-05-20",18.63],["1996-05-21",18.7],["1996-05-22",19.4],["1996-05-23",19.53],["1996-05-24",19.73],["1996-05-28",19.53],["1996-05-29",18.95],["1996-05-30",18.1],["1996-05-31",18.1],["1996-06-04",18.5],["1996-06-07",18.4],["1996-06-10",18.48],["1996-06-12",18.23],["1996-06-13",17.98],["1996-06-20",18.43],["1996-06-21",18.45],["1996-06-25",18.38],["1996-06-27",19.38],["1996-07-02",19.43],["1996-07-04",19.77],["1996-07-05",19.99],["1996-07-08",19.62],["1996-07-11",20.01],["1996-07-12",19.93],["1996-07-15",20.2],["1996-07-16",20.3],["1996-07-17",19.75],["1996-07-18",19.95],["1996-07-19",19.45],["1996-07-24",19.36],["1996-07-26",18.92],["1996-07-29",18.99],["1996-08-01",18.84],["1996-08-02",19.63],["1996-08-05",19.65],["1996-08-06",19.45],["1996-08-07",19.48],["1996-08-08",20.03],["1996-08-12",20.65],["1996-08-13",21.03],["1996-08-15",20.88],["1996-08-19",21.58],["1996-08-22",21.25],["1996-08-23",20.78],["1996-08-27",20.45],["1996-08-30",20.98],["1996-09-02",22.23],["1996-09-03",21.9],["1996-09-04",22.2],["1996-09-06",22.43],["1996-09-09",22.25],["1996-09-10",22.68],["1996-09-11",23.3],["1996-09-12",23.35],["1996-09-16",22.6],["1996-09-17",21.7],["1996-09-18",22.38],["1996-09-19",22.08],["1996-09-20",21.78],["1996-09-24",22.78],["1996-09-25",23.05],["1996-09-26",23.35],["1996-09-27",22.9],["1996-09-30",24.15],["1996-10-02",23.13],["1996-10-03",23.63],["1996-10-07",24.28],["1996-10-08",24.55],["1996-10-09",24.58],["1996-10-10",23.63],["1996-10-14",24.75],["1996-10-15",24.58],["1996-10-17",24.83],["1996-10-18",25.18],["1996-10-21",25.08],["1996-10-22",25.4],["1996-10-25",24.13],["1996-10-30",23.15],["1996-11-01",22.3],["1996-11-04",22.1],["1996-11-05",21.85],["1996-11-06",21.85],["1996-11-11",22.7],["1996-11-12",22.38],["1996-11-13",22.88],["1996-11-15",23.28],["1996-11-18",22.75],["1996-11-20",23.4],["1996-11-21",22.9],["1996-11-22",23.86],["1996-11-25",23.22],["1996-11-26",22.78],["1996-11-27",23.07],["1996-11-28",23],["1996-11-29",23.17],["1996-12-02",23.5],["1996-12-03",24.12],["1996-12-04",24.21],["1996-12-05",24.49],["1996-12-06",24.56],["1996-12-09",24.18],["1996-12-10",23.74],["1996-12-11",22.95],["1996-12-12",22.65],["1996-12-13",22.83],["1996-12-16",23.98],["1996-12-17",24.05],["1996-12-18",23.69],["1996-12-19",24.18],["1996-12-20",23.96],["1996-12-23",23.51],["1996-12-24",23.66],["1996-12-30",23.95],["1996-12-31",23.9],["1997-01-02",24.45],["1997-01-03",24.19],["1997-01-06",24.76],["1997-01-07",24.76],["1997-01-08",24.78],["1997-01-09",24.83],["1997-01-15",23.31],["1997-01-16",23.31],["1997-01-17",22.87],["1997-01-20",22.86],["1997-01-21",22.98],["1997-01-22",22.93],["1997-01-23",22.93],["1997-01-24",22.8],["1997-01-27",22.56],["1997-01-28",22.62],["1997-01-29",23.01],["1997-01-30",23.43],["1997-01-31",23.28],["1997-02-03",22.91],["1997-02-04",22.65],["1997-02-05",22.69],["1997-02-06",21.86],["1997-02-10",20.73],["1997-02-12",21.15],["1997-02-13",20.47],["1997-02-14",20.56],["1997-02-17",20.48],["1997-02-18",20.56],["1997-02-19",20.98],["1997-02-20",20.57],["1997-02-21",20.13],["1997-02-24",19.87],["1997-02-25",20.08],["1997-02-26",19.82],["1997-02-27",19.96],["1997-02-28",19.44],["1997-03-03",19.1],["1997-03-04",19.4],["1997-03-10",19.21],["1997-03-11",18.57],["1997-03-12",18.98],["1997-03-13",19.3],["1997-03-14",19.44],["1997-03-17",18.98],["1997-03-18",19.54],["1997-03-20",19.62],["1997-03-21",19.39],["1997-03-24",18.93],["1997-03-25",18.77],["1997-03-26",18.91],["1997-03-27",18.53],["1997-03-28",18.53],["1997-03-31",18.53],["1997-04-01",18.15],["1997-04-02",17.97],["1997-04-03",17.28],["1997-04-04",17.25],["1997-04-07",16.92],["1997-04-08",16.98],["1997-04-09",17.02],["1997-04-11",17.54],["1997-04-17",17],["1997-04-18",17.26],["1997-04-21",17.74],["1997-04-22",17.72],["1997-04-23",17.46],["1997-04-24",17.8],["1997-04-25",18.07],["1997-04-28",17.92],["1997-04-29",18.27],["1997-04-30",18.25],["1997-05-01",18.24],["1997-05-05",17.72],["1997-05-06",17.82],["1997-05-07",17.84],["1997-05-08",18.32],["1997-05-09",18.62],["1997-05-12",19.42],["1997-05-14",19.1],["1997-05-16",19.77],["1997-05-19",19.92],["1997-05-20",19.75],["1997-05-21",19.7],["1997-05-22",20.03],["1997-05-23",20.15],["1997-05-27",19.33],["1997-05-28",18.88],["1997-05-30",18.99],["1997-06-02",19.17],["1997-06-03",18.59],["1997-06-04",18.36],["1997-06-05",17.96],["1997-06-06",17.43],["1997-06-10",17.01],["1997-06-13",16.83],["1997-06-16",17.15],["1997-06-18",17.22],["1997-06-19",17.34],["1997-06-20",17.09],["1997-06-23",17.8],["1997-06-30",18.22],["1997-07-02",18.83],["1997-07-03",18.18],["1997-07-07",18.28],["1997-07-09",18.25],["1997-07-11",18],["1997-07-14",17.79],["1997-07-15",18.19],["1997-07-16",18.27],["1997-07-17",18.83],["1997-07-18",18.21],["1997-07-21",18.23],["1997-07-22",18.47],["1997-07-23",18.71],["1997-07-24",18.66],["1997-07-25",18.77],["1997-07-28",18.76],["1997-07-29",18.74],["1997-07-30",19.02],["1997-08-05",19.51],["1997-08-07",18.94],["1997-08-08",18.56],["1997-08-12",18.56],["1997-08-13",18.63],["1997-08-14",19],["1997-08-15",18.77],["1997-08-18",18.41],["1997-08-19",18.88],["1997-08-20",18.83],["1997-08-21",18.26],["1997-08-25",17.87],["1997-08-26",17.58],["1997-08-27",17.83],["1997-08-28",17.91],["1997-08-29",17.98],["1997-09-02",18.22],["1997-09-03",18.12],["1997-09-04",17.92],["1997-09-05",18.15],["1997-09-08",18.03],["1997-09-11",18.21],["1997-09-15",18.05],["1997-09-16",18.4],["1997-09-18",18.14],["1997-09-19",18.32],["1997-09-23",18.57],["1997-09-24",18.52],["1997-10-01",19.87],["1997-10-02",20.08],["1997-10-03",21.29],["1997-10-06",20.94],["1997-10-07",20.71],["1997-10-09",20.6],["1997-10-13",20.08],["1997-10-16",19.56],["1997-10-17",19.43],["1997-10-20",19.29],["1997-10-22",19.86],["1997-10-28",18.86],["1997-10-29",19],["1997-10-31",19.42],["1997-11-03",19.48],["1997-11-04",19.1],["1997-11-05",18.93],["1997-11-06",18.97],["1997-11-07",19.24],["1997-11-10",19.14],["1997-11-12",19.26],["1997-11-14",20.24],["1997-11-17",19.54],["1997-11-20",18.82],["1997-11-24",19.01],["1997-11-25",19.14],["1997-12-02",18.04],["1997-12-03",17.94],["1997-12-04",17.7],["1997-12-08",17.87],["1997-12-09",17.57],["1997-12-10",17.08],["1997-12-11",16.98],["1997-12-12",17.12],["1997-12-17",16.98],["1997-12-18",17.34],["1997-12-24",17.04],["1997-12-30",16.01],["1998-01-02",15.77],["1998-01-05",15.29],["1998-01-07",15.33],["1998-01-08",15.47],["1998-01-09",15.33],["1998-01-12",15.07],["1998-01-13",15.08],["1998-01-14",14.81],["1998-01-15",14.75],["1998-01-16",14.89],["1998-01-19",15.38],["1998-01-21",14.67],["1998-01-22",14.35],["1998-01-23",14.26],["1998-01-26",14.79],["1998-01-27",15.74],["1998-01-28",15.64],["1998-01-29",16.28],["1998-01-30",15.59],["1998-02-02",15.28],["1998-02-03",14.87],["1998-02-04",14.56],["1998-02-05",14.83],["1998-02-06",15.05],["1998-02-09",14.77],["1998-02-10",14.6],["1998-02-11",14.35],["1998-02-12",14.04],["1998-02-13",14.05],["1998-02-18",13.46],["1998-02-19",14.02],["1998-02-24",13.08],["1998-02-26",13.38],["1998-02-27",13.53],["1998-03-02",13.37],["1998-03-03",13.18],["1998-03-04",13.09],["1998-03-05",13.18],["1998-03-06",12.85],["1998-03-09",12.24],["1998-03-10",12.36],["1998-03-11",12.41],["1998-03-12",12.3],["1998-03-13",12.25],["1998-03-16",11.74],["1998-03-17",11.05],["1998-03-18",12.21],["1998-03-19",12.41],["1998-03-20",12.35],["1998-03-23",14.53],["1998-03-24",14.02],["1998-03-25",14.41],["1998-03-26",15.18],["1998-03-27",14.92],["1998-03-31",13.87],["1998-04-03",13.63],["1998-04-14",13.15],["1998-04-20",13.82],["1998-04-21",13.95],["1998-04-22",13.71],["1998-04-23",13.42],["1998-04-29",14.09],["1998-05-11",14.41],["1998-05-12",14.75],["1998-05-13",14.15],["1998-05-15",14.33],["1998-05-19",14.87],["1998-05-20",14.58],["1998-05-21",14.29],["1998-05-22",14.33],["1998-05-29",14.03],["1998-06-01",13.66],["1998-06-04",13.71],["1998-06-05",13.95],["1998-06-08",13.56],["1998-06-11",12.12],["1998-06-12",11.62],["1998-06-15",10.77],["1998-06-16",10.77],["1998-06-17",11.3],["1998-06-18",10.88],["1998-06-19",10.89],["1998-06-22",11.23],["1998-06-23",12.09],["1998-06-24",12.5],["1998-06-25",11.94],["1998-06-26",12.04],["1998-06-29",11.83],["1998-06-30",11.84],["1998-07-02",11.95],["1998-07-03",11.79],["1998-07-06",11.7],["1998-07-07",11.66],["1998-07-08",11.71],["1998-07-10",11.61],["1998-07-14",11.83],["1998-07-15",11.79],["1998-07-16",12.65],["1998-07-17",12.38],["1998-07-20",12.11],["1998-07-21",12.01],["1998-07-22",12.21],["1998-07-23",12.23],["1998-07-24",12.05],["1998-07-27",12.53],["1998-07-28",12.74],["1998-07-30",12.55],["1998-08-03",12.04],["1998-08-04",12.03],["1998-08-05",12.32],["1998-08-06",12.08],["1998-08-07",12.05],["1998-08-10",11.62],["1998-08-11",11.16],["1998-08-12",11.24],["1998-08-13",11.48],["1998-08-14",11.46],["1998-08-17",11.93],["1998-08-18",11.87],["1998-08-27",11.9],["1998-08-28",12.06],["1998-09-02",12.05],["1998-09-03",12.54],["1998-09-04",12.96],["1998-09-07",12.51],["1998-09-08",12.53],["1998-09-10",12.82],["1998-09-11",12.66],["1998-09-14",12.47],["1998-09-16",12.65],["1998-09-17",12.97],["1998-09-18",13.92],["1998-09-21",14.31],["1998-09-22",14.36],["1998-09-23",14.67],["1998-09-24",14.84],["1998-09-25",14.55],["1998-09-28",14.41],["1998-09-29",14.38],["1998-09-30",14.71],["1998-10-01",14.46],["1998-10-02",14.21],["1998-10-05",14.1],["1998-10-07",13.88],["1998-10-08",13.23],["1998-10-09",12.87],["1998-10-14",12.26],["1998-10-15",11.98],["1998-10-19",11.6],["1998-10-20",11.29],["1998-10-21",11.94],["1998-10-22",11.68],["1998-10-23",12.18],["1998-10-26",12.74],["1998-10-27",12.46],["1998-10-28",12.26],["1998-10-29",12.31],["1998-11-02",12.43],["1998-11-03",11.93],["1998-11-04",11.88],["1998-11-05",11.73],["1998-11-10",11.18],["1998-11-12",11.56],["1998-11-13",11.46],["1998-11-17",10.62],["1998-11-18",10.25],["1998-11-19",10.45],["1998-11-20",10.4],["1998-11-24",10.58],["1998-11-25",10.51],["1998-11-26",10.41],["1998-11-27",10.77],["1998-11-30",9.91],["1998-12-01",9.87],["1998-12-02",9.71],["1998-12-03",10.05],["1998-12-04",9.73],["1998-12-07",9.7],["1998-12-08",9.68],["1998-12-09",9.46],["1998-12-10",9.1],["1998-12-16",10.87],["1998-12-17",9.92],["1998-12-18",9.62],["1998-12-21",9.45],["1998-12-22",9.83],["1998-12-23",9.91],["1998-12-24",9.91],["1998-12-31",10.54],["1999-01-04",10.94],["1999-01-05",10.3],["1999-01-06",10.67],["1999-01-11",12.07],["1999-01-13",10.9],["1999-01-14",11.1],["1999-01-18",10.81],["1999-01-19",11.19],["1999-01-20",10.85],["1999-01-22",11.23],["1999-01-25",11.21],["1999-01-27",11.03],["1999-01-28",11.14],["1999-01-29",11.34],["1999-02-01",10.81],["1999-02-02",10.39],["1999-02-03",10.78],["1999-02-05",10.18],["1999-02-08",9.97],["1999-02-09",9.77],["1999-02-10",9.88],["1999-02-11",9.82],["1999-02-17",10.09],["1999-02-18",9.93],["1999-02-19",10.29],["1999-02-22",10.24],["1999-02-24",10.64],["1999-02-25",10.84],["1999-02-26",10.58],["1999-03-01",10.52],["1999-03-03",10.81],["1999-03-05",11.02],["1999-03-09",11.25],["1999-03-15",12.17],["1999-03-16",12.11],["1999-03-17",12.95],["1999-03-18",13.35],["1999-03-22",13.37],["1999-03-23",13.64],["1999-03-24",13.37],["1999-03-25",13.5],["1999-03-26",13.97],["1999-03-29",14.34],["1999-03-31",15.02],["1999-04-01",14.6],["1999-04-06",14.53],["1999-04-07",14.14],["1999-04-08",13.72],["1999-04-09",14.11],["1999-04-12",14.23],["1999-04-15",14.82],["1999-04-21",15.96],["1999-04-23",16.07],["1999-04-26",15.63],["1999-04-27",15.91],["1999-04-28",16.38],["1999-04-29",16.53],["1999-04-30",16.45],["1999-05-04",16.98],["1999-05-05",16.85],["1999-05-06",16.44],["1999-05-11",15.23],["1999-05-13",15.21],["1999-05-18",14.43],["1999-05-21",14.49],["1999-05-24",14.83],["1999-05-25",14.71],["1999-05-26",15.18],["1999-06-02",14.28],["1999-06-03",14.26],["1999-06-08",16.25],["1999-06-09",16.19],["1999-06-11",16.25],["1999-06-14",16.05],["1999-06-15",16.33],["1999-06-16",16.29],["1999-06-17",16],["1999-06-18",15.93],["1999-06-22",15.91],["1999-06-23",16.04],["1999-06-25",16.27],["1999-06-28",16.27],["1999-06-29",16.38],["1999-06-30",16.97],["1999-07-07",18.36],["1999-07-08",18.74],["1999-07-09",18.9],["1999-07-12",18.94],["1999-07-13",19.49],["1999-07-14",19.48],["1999-07-15",18.9],["1999-07-19",19.75],["1999-07-20",19.33],["1999-07-22",19.01],["1999-07-23",19.69],["1999-07-26",19.73],["1999-07-27",19.46],["1999-07-28",19.65],["1999-08-02",19.21],["1999-08-03",19.32],["1999-08-05",19.64],["1999-08-06",19.66],["1999-08-10",20.18],["1999-08-12",20.32],["1999-08-13",20.61],["1999-08-16",20.68],["1999-08-20",21.11],["1999-08-24",20.48],["1999-08-27",20.32],["1999-09-07",21.71],["1999-09-08",21.96],["1999-09-09",22.51],["1999-09-10",22.36],["1999-09-13",22.98],["1999-09-14",23.18],["1999-09-15",23.25],["1999-09-16",23.06],["1999-09-21",22.68],["1999-09-22",22.49],["1999-09-23",23.41],["1999-09-24",23.66],["1999-09-27",23.6],["1999-09-28",23.24],["1999-09-29",23.46],["1999-09-30",22.98],["1999-10-04",23.3],["1999-10-05",22.64],["1999-10-06",23.07],["1999-10-07",22.33],["1999-10-08",20.78],["1999-10-11",20.84],["1999-10-12",21.89],["1999-10-13",22.26],["1999-10-14",22.28],["1999-10-15",21.65],["1999-10-18",22.26],["1999-10-21",21.68],["1999-10-27",22.18],["1999-10-28",21.22],["1999-10-29",21.11],["1999-11-01",21.32],["1999-11-04",22.64],["1999-11-05",22.8],["1999-11-08",23.62],["1999-11-09",24.44],["1999-11-10",25.42],["1999-11-11",24.96],["1999-11-12",25.39],["1999-11-16",24.88],["1999-11-17",24.98],["1999-11-18",25.02],["1999-11-19",25.14],["1999-11-22",25.86],["1999-11-23",25.66],["1999-11-24",25.77],["1999-11-25",25.94],["1999-12-01",24.2],["1999-12-02",25.52],["1999-12-03",26.17],["1999-12-06",26.46],["1999-12-07",26.1],["1999-12-08",25.45],["1999-12-09",25.85],["1999-12-10",24.86],["1999-12-15",25.68],["1999-12-16",26.09],["1999-12-17",26.22],["1999-12-20",25.98],["1999-12-21",25.51],["1999-12-22",25.04],["1999-12-23",25.11],["1999-12-29",25.63],["1999-12-30",24.93],["2000-01-04",23.95],["2000-01-05",23.72],["2000-01-06",23.55],["2000-01-07",23.35],["2000-01-10",22.77],["2000-01-11",23.93],["2000-01-12",24.62],["2000-01-13",24.9],["2000-01-17",25.99],["2000-01-18",26.31],["2000-01-19",26.17],["2000-01-20",26.26],["2000-01-21",27.18],["2000-01-25",27.24],["2000-01-26",27.18],["2000-01-27",26.91],["2000-01-28",26.59],["2000-01-31",27.08],["2000-02-01",27.35],["2000-02-02",27.15],["2000-02-03",27.6],["2000-02-04",27.48],["2000-02-08",27.61],["2000-02-09",27.44],["2000-02-10",27.32],["2000-02-11",27.82],["2000-02-14",28.03],["2000-02-15",28.12],["2000-02-16",28.11],["2000-02-17",27.54],["2000-02-18",27.26],["2000-02-21",26.93],["2000-02-22",27.22],["2000-02-23",27.92],["2000-02-24",28.21],["2000-02-25",28.53],["2000-02-28",28.7],["2000-02-29",29.01],["2000-03-01",29.78],["2000-03-03",29.83],["2000-03-06",30.08],["2000-03-07",31.93],["2000-03-08",31.41],["2000-03-09",29.11],["2000-03-10",28.97],["2000-03-13",29.25],["2000-03-14",28.83],["2000-03-15",28.03],["2000-03-16",27.97],["2000-03-17",27.87],["2000-03-20",25.59],["2000-03-21",24.93],["2000-03-22",25.77],["2000-03-23",25.32],["2000-03-24",25.74],["2000-03-27",25.16],["2000-03-31",23.98],["2000-04-04",23.26],["2000-04-05",22.98],["2000-04-06",22.9],["2000-04-10",21.08],["2000-04-11",21.05],["2000-04-12",21.4],["2000-04-13",22.65],["2000-04-14",22.13],["2000-04-17",22.2],["2000-04-19",23.5],["2000-04-20",23.57],["2000-04-25",23.36],["2000-04-26",22.9],["2000-04-27",23.07],["2000-04-28",23.79],["2000-05-02",24.73],["2000-05-03",25.13],["2000-05-05",24.93],["2000-05-08",26.03],["2000-05-09",26.69],["2000-05-10",26.59],["2000-05-15",28.26],["2000-05-16",28.78],["2000-05-17",28.4],["2000-05-22",28.45],["2000-05-23",28.12],["2000-05-24",28.97],["2000-05-25",29.62],["2000-05-30",29.89],["2000-05-31",29.64],["2000-06-01",29.69],["2000-06-02",29.35],["2000-06-05",28.27],["2000-06-06",28.42],["2000-06-07",28.32],["2000-06-08",29.34],["2000-06-09",29],["2000-06-12",30.1],["2000-06-13",30.4],["2000-06-15",29.77],["2000-06-19",27.69],["2000-06-20",28.86],["2000-06-21",30.71],["2000-06-23",31.02],["2000-06-26",30.9],["2000-06-27",30.47],["2000-06-28",31.15],["2000-06-29",31.05],["2000-06-30",31.58],["2000-07-03",32.15],["2000-07-04",30.73],["2000-07-05",30.35],["2000-07-06",30.67],["2000-07-07",30.62],["2000-07-10",30.58],["2000-07-11",29.83],["2000-07-12",30.27],["2000-07-13",31.15],["2000-07-14",30.82],["2000-07-17",28.44],["2000-07-18",28.46],["2000-07-19",28.33],["2000-07-20",27.85],["2000-07-21",26.68],["2000-07-24",26.84],["2000-07-26",25.92],["2000-07-31",25.3],["2000-08-01",25.24],["2000-08-02",26.8],["2000-08-03",27.04],["2000-08-04",28.01],["2000-08-07",27.56],["2000-08-08",27.58],["2000-08-18",30.76],["2000-08-21",31.34],["2000-08-22",30.18],["2000-08-23",32.38],["2000-08-24",31.67],["2000-08-25",33.26],["2000-08-29",34.03],["2000-08-30",34.13],["2000-09-01",35.09],["2000-09-04",36.02],["2000-09-05",35.72],["2000-09-06",36.7],["2000-09-07",37.43],["2000-09-08",36.27],["2000-09-11",36.87],["2000-09-13",31.08],["2000-09-14",31.35],["2000-09-15",33.68],["2000-09-18",34.55],["2000-09-19",33.48],["2000-09-21",32.18],["2000-09-22",31.59],["2000-09-25",30.01],["2000-09-26",29.94],["2000-09-28",28.91],["2000-09-29",28.42],["2000-10-03",30.64],["2000-10-04",30.07],["2000-10-05",29.19],["2000-10-06",29.62],["2000-10-09",29.99],["2000-10-10",30.95],["2000-10-11",31.25],["2000-10-12",33.45],["2000-10-16",32.03],["2000-10-17",30.38],["2000-10-18",30.98],["2000-10-19",31.29],["2000-10-20",30.16],["2000-10-24",31.81],["2000-10-25",31.17],["2000-10-26",31.48],["2000-10-27",31.31],["2000-10-30",31.09],["2000-10-31",30.15],["2000-11-01",31.62],["2000-11-02",30.81],["2000-11-03",30.81],["2000-11-07",31.59],["2000-11-10",32.26],["2000-11-14",33.05],["2000-11-15",33.82],["2000-11-16",34.16],["2000-11-17",33.09],["2000-11-20",34.23],["2000-11-21",33.33],["2000-11-22",33.11],["2000-11-23",33.29],["2000-11-24",33.35],["2000-11-27",33.47],["2000-11-28",32.59],["2000-11-30",32.53],["2000-12-01",31.59],["2000-12-04",30.37],["2000-12-06",27.47],["2000-12-11",27.28],["2000-12-15",24.44],["2000-12-18",25.11],["2000-12-19",24.36],["2000-12-20",23.29],["2000-12-27",22.58],["2000-12-28",22.29],["2001-01-02",23.43],["2001-01-03",23.44],["2001-01-04",24.57],["2001-01-05",24.77],["2001-01-08",24.75],["2001-01-09",24.13],["2001-01-12",25.63],["2001-01-18",24.74],["2001-01-23",27.02],["2001-01-24",27.04],["2001-01-25",26.94],["2001-01-26",27.04],["2001-01-29",26.95],["2001-01-30",26.32],["2001-02-01",27.17],["2001-02-02",28.9],["2001-02-05",29.25],["2001-02-06",29.1],["2001-02-08",30.68],["2001-02-13",28],["2001-02-15",26.33],["2001-02-16",26.61],["2001-02-19",27.05],["2001-02-20",26.45],["2001-02-21",26.1],["2001-02-22",25.75],["2001-02-26",25.84],["2001-02-28",25.16],["2001-03-01",24.76],["2001-03-06",25.59],["2001-03-08",26.37],["2001-03-16",23.84],["2001-03-19",23.19],["2001-03-20",23.63],["2001-03-21",23.21],["2001-03-22",23.45],["2001-03-23",23.94],["2001-03-26",24.01],["2001-03-27",24.41],["2001-03-28",24.5],["2001-03-29",23.77],["2001-04-03",23.47],["2001-04-04",24.35],["2001-04-05",24.87],["2001-04-06",24.02],["2001-04-09",24.37],["2001-04-10",25.64],["2001-04-11",26.08],["2001-04-12",27.12],["2001-04-13",26.8],["2001-04-16",26.8],["2001-04-17",26.99],["2001-04-18",26.11],["2001-04-19",25.86],["2001-04-20",25.57],["2001-04-23",25.42],["2001-04-24",25.76],["2001-04-25",25.49],["2001-04-26",26.71],["2001-04-27",26.85],["2001-04-30",27.21],["2001-05-01",27.31],["2001-05-02",26.82],["2001-05-03",27.46],["2001-05-04",27.59],["2001-05-07",27.71],["2001-05-08",27.45],["2001-05-09",27.46],["2001-05-10",28.27],["2001-05-11",27.97],["2001-05-14",27.77],["2001-05-15",27.88],["2001-05-16",28.19],["2001-05-17",28.57],["2001-05-18",29.3],["2001-05-21",29.8],["2001-05-22",29.72],["2001-05-23",29.51],["2001-05-24",28.85],["2001-05-25",28.69],["2001-05-29",29.11],["2001-05-30",28.92],["2001-05-31",28.55],["2001-06-01",28.86],["2001-06-04",28.95],["2001-06-05",29.25],["2001-06-06",28.73],["2001-06-07",28.55],["2001-06-12",29.03],["2001-06-13",29.13],["2001-06-14",28.5],["2001-06-15",28.13],["2001-06-18",27.61],["2001-06-19",26.68],["2001-06-20",26.24],["2001-06-21",26.7],["2001-06-22",26.86],["2001-06-25",27.36],["2001-06-26",27.66],["2001-06-27",26.25],["2001-06-29",26.21],["2001-07-03",25.56],["2001-07-04",25.97],["2001-07-05",25.69],["2001-07-06",26.55],["2001-07-09",25.59],["2001-07-10",24.69],["2001-07-11",24.44],["2001-07-12",23.62],["2001-07-13",24.02],["2001-07-16",23.58],["2001-07-18",23.1],["2001-07-19",23.35],["2001-07-20",23.43],["2001-07-23",24.44],["2001-07-24",24.37],["2001-07-25",24.9],["2001-07-26",24.94],["2001-07-27",24.82],["2001-07-30",24.46],["2001-07-31",24.35],["2001-08-01",24.23],["2001-08-02",25.49],["2001-08-03",25.6],["2001-08-06",25.39],["2001-08-07",25.94],["2001-08-08",25.61],["2001-08-09",25.28],["2001-08-16",25.18],["2001-08-17",24.68],["2001-08-20",24.35],["2001-08-22",25.71],["2001-08-23",25.66],["2001-08-24",26.33],["2001-08-28",26.46],["2001-08-29",26.67],["2001-08-30",26.7],["2001-09-03",26.52],["2001-09-05",26.27],["2001-09-06",26.61],["2001-09-10",27.59],["2001-09-13",28.2],["2001-09-19",25.44],["2001-09-21",25.17],["2001-09-24",20.63],["2001-09-25",20.13],["2001-09-26",20.67],["2001-09-27",21.47],["2001-09-28",21.87],["2001-10-01",21.22],["2001-10-02",21.29],["2001-10-10",21.02],["2001-10-11",21.38],["2001-10-12",20.57],["2001-10-16",20.47],["2001-10-17",19.47],["2001-10-18",19.21],["2001-10-19",19.91],["2001-10-23",20.56],["2001-10-24",20.37],["2001-10-25",20.67],["2001-10-26",20.31],["2001-10-29",20.55],["2001-10-30",20.41],["2001-10-31",19.63],["2001-11-01",19.39],["2001-11-02",18.63],["2001-11-05",18.78],["2001-11-06",18.64],["2001-11-07",18.86],["2001-11-08",19.54],["2001-11-09",20.72],["2001-11-12",19.48],["2001-11-13",20.47],["2001-11-14",18.78],["2001-11-15",16.51],["2001-11-16",16.86],["2001-11-19",16.55],["2001-11-21",18.44],["2001-11-23",19.4],["2001-11-28",18.81],["2001-11-30",18.92],["2001-12-04",19.28],["2001-12-05",19.27],["2001-12-06",18.57],["2001-12-07",17.81],["2001-12-11",17.61],["2001-12-17",18.58],["2001-12-18",18.51],["2001-12-19",19.03],["2001-12-20",18.87],["2001-12-21",18.73],["2001-12-24",18.65],["2001-12-31",19.35],["2002-01-02",20.13],["2002-01-03",20.47],["2002-01-04",21.2],["2002-01-07",21.08],["2002-01-08",21.03],["2002-01-09",20.21],["2002-01-10",19.71],["2002-01-11",20.08],["2002-01-14",18.89],["2002-01-15",18.86],["2002-01-21",18.32],["2002-01-22",18.7],["2002-01-23",18.89],["2002-01-24",18.91],["2002-01-25",19.04],["2002-01-28",19.74],["2002-01-29",19.26],["2002-01-31",19.07],["2002-02-01",19.7],["2002-02-04",20.26],["2002-02-05",19.9],["2002-02-07",19.42],["2002-02-08",20.01],["2002-02-19",20.18],["2002-02-20",19.44],["2002-02-22",20.14],["2002-02-26",19.95],["2002-02-27",20.73],["2002-02-28",20.73],["2002-03-01",21.83],["2002-03-04",21.59],["2002-03-06",22.11],["2002-03-07",23.1],["2002-03-08",22.32],["2002-03-11",23.14],["2002-03-12",22.7],["2002-03-13",23.6],["2002-03-14",23.76],["2002-03-15",23.9],["2002-03-18",23.8],["2002-03-19",24.51],["2002-03-20",24.78],["2002-03-21",24.25],["2002-03-22",24.83],["2002-03-25",24.75],["2002-03-26",24.6],["2002-03-27",25.13],["2002-03-28",25.34],["2002-03-29",25.34],["2002-04-01",26.06],["2002-04-02",26.97],["2002-04-03",26.72],["2002-04-04",26.97],["2002-04-05",25.39],["2002-04-08",26.36],["2002-04-09",25.48],["2002-04-10",25.13],["2002-04-11",24.22],["2002-04-15",23.39],["2002-04-16",24.03],["2002-04-17",25.26],["2002-04-18",25.9],["2002-04-19",25.86],["2002-04-22",25.96],["2002-04-23",26.26],["2002-04-24",26.2],["2002-04-25",26.47],["2002-04-26",26.32],["2002-04-29",26.85],["2002-04-30",26.98],["2002-05-01",26.67],["2002-05-02",25.73],["2002-05-07",25.53],["2002-05-08",26.09],["2002-05-09",26.09],["2002-05-10",26.89],["2002-05-13",26.3],["2002-05-14",27.12],["2002-05-15",27.17],["2002-05-16",25.71],["2002-05-21",24.99],["2002-05-22",24.32],["2002-05-23",24.01],["2002-05-24",23.76],["2002-05-27",23.52],["2002-05-28",24.71],["2002-05-29",24.18],["2002-06-05",23.19],["2002-06-06",22.79],["2002-06-07",22.99],["2002-06-10",22.83],["2002-06-11",22.37],["2002-06-13",23.72],["2002-06-14",23.97],["2002-06-19",24.85],["2002-06-24",24.99],["2002-06-25",25.32],["2002-06-27",25.39],["2002-06-28",25.33],["2002-07-01",25.65],["2002-07-02",25.64],["2002-07-03",25.59],["2002-07-04",25.51],["2002-07-08",25.08],["2002-07-09",24.9],["2002-07-10",25.82],["2002-07-11",25.83],["2002-07-16",25.94],["2002-07-18",26.72],["2002-07-19",26.37],["2002-07-22",25.7],["2002-07-24",25.43],["2002-07-26",25.1],["2002-07-29",25.2],["2002-07-30",25.95],["2002-07-31",26.28],["2002-08-01",25.79],["2002-08-02",25.17],["2002-08-06",25.69],["2002-08-07",25.7],["2002-08-08",25.51],["2002-08-09",25.49],["2002-08-12",25.63],["2002-08-13",26.11],["2002-08-14",26.47],["2002-08-15",26.66],["2002-08-16",27.33],["2002-08-19",27.44],["2002-08-21",27.53],["2002-08-22",27.81],["2002-08-26",27.56],["2002-08-28",27.54],["2002-08-29",27.11],["2002-09-02",27.45],["2002-09-03",26.58],["2002-09-04",27.31],["2002-09-05",27.54],["2002-09-10",28.92],["2002-09-11",28.68],["2002-09-12",27.76],["2002-09-13",28.53],["2002-09-17",27.76],["2002-09-18",28.41],["2002-09-19",28.45],["2002-09-20",28.61],["2002-09-23",29.36],["2002-09-25",29.11],["2002-09-26",28.93],["2002-09-27",29],["2002-09-30",29.11],["2002-10-01",29.42],["2002-10-02",29.14],["2002-10-07",28.38],["2002-10-08",28.28],["2002-10-09",28.29],["2002-10-11",28.18],["2002-10-14",28.56],["2002-10-15",28.66],["2002-10-16",28.61],["2002-10-17",28.22],["2002-10-18",28.2],["2002-10-21",27.01],["2002-10-24",26.78],["2002-10-29",25.71],["2002-10-30",25.29],["2002-10-31",25.51],["2002-11-01",25.78],["2002-11-04",25.21],["2002-11-07",24.36],["2002-11-15",23.33],["2002-11-18",23.41],["2002-11-19",24.05],["2002-11-20",24.05],["2002-11-25",24.85],["2002-11-28",25.7],["2002-11-29",25.74],["2002-12-02",25.73],["2002-12-03",26.09],["2002-12-04",25.99],["2002-12-05",26.07],["2002-12-06",25.67],["2002-12-09",26.06],["2002-12-10",26.35],["2002-12-11",26.85],["2002-12-12",27.29],["2002-12-13",27.64],["2002-12-16",28.73],["2002-12-17",29.25],["2002-12-18",29.95],["2002-12-19",30.26],["2002-12-20",29.59],["2002-12-23",30.61],["2002-12-27",31.49],["2002-12-30",32.02],["2003-01-02",30.32],["2003-01-03",31.43],["2003-01-06",31.43],["2003-01-07",30.78],["2003-01-08",29.3],["2003-01-09",30.26],["2003-01-10",30.07],["2003-01-13",30.46],["2003-01-14",31.36],["2003-01-15",31.73],["2003-01-16",32.29],["2003-01-17",31.57],["2003-01-20",32.23],["2003-01-21",31.72],["2003-01-22",32.07],["2003-01-23",31.4],["2003-01-24",31.62],["2003-01-27",31.02],["2003-01-28",30.73],["2003-01-29",31.26],["2003-01-30",31.42],["2003-01-31",31.57],["2003-02-03",30.95],["2003-02-04",31.13],["2003-02-05",31.77],["2003-02-06",31.81],["2003-02-07",32.23],["2003-02-10",32.47],["2003-02-12",32.46],["2003-02-13",33.23],["2003-02-14",33.26],["2003-02-17",33.06],["2003-02-19",33.16],["2003-02-20",32.76],["2003-02-21",32.76],["2003-02-25",33.64],["2003-02-26",33.46],["2003-02-27",34.09],["2003-03-03",33.4],["2003-03-04",34.37],["2003-03-05",33.92],["2003-03-06",34.39],["2003-03-07",34.47],["2003-03-10",34.94],["2003-03-11",34.06],["2003-03-12",34.16],["2003-03-13",33.98],["2003-03-14",31.48],["2003-03-17",30.35],["2003-03-18",28.55],["2003-03-19",28.4],["2003-03-20",28],["2003-03-21",25.59],["2003-03-24",26.54],["2003-03-25",27.28],["2003-03-26",25.98],["2003-03-27",27.29],["2003-03-28",27.66],["2003-04-01",27.94],["2003-04-02",26.29],["2003-04-03",26.75],["2003-04-04",25.62],["2003-04-07",25.27],["2003-04-08",24.88],["2003-04-09",25.11],["2003-04-10",25.16],["2003-04-14",24.72],["2003-04-15",24.74],["2003-04-18",25.76],["2003-04-21",25.76],["2003-04-22",25.72],["2003-04-23",24.56],["2003-04-24",24.06],["2003-04-25",24.29],["2003-04-29",23.23],["2003-05-01",23.79],["2003-05-02",23.73],["2003-05-05",23.59],["2003-05-06",23.91],["2003-05-09",25.55],["2003-05-12",25.69],["2003-05-14",25.98],["2003-05-15",26.77],["2003-05-16",27.18],["2003-05-19",27.23],["2003-05-20",26.69],["2003-05-21",27.58],["2003-05-22",27.32],["2003-05-23",27.14],["2003-05-26",26.78],["2003-05-27",26.55],["2003-05-28",26.48],["2003-05-29",26.39],["2003-05-30",26.58],["2003-06-02",27.56],["2003-06-03",27.99],["2003-06-04",27.49],["2003-06-10",28.44],["2003-06-11",28.97],["2003-06-12",28.48],["2003-06-13",27.39],["2003-06-17",27.14],["2003-06-18",26.43],["2003-06-19",26.21],["2003-06-20",27.13],["2003-06-24",26.96],["2003-06-25",27.34],["2003-06-26",27.06],["2003-06-30",28.88],["2003-07-01",28.33],["2003-07-02",28.2],["2003-07-03",28.63],["2003-07-07",27.23],["2003-07-09",28.21],["2003-07-16",28.51],["2003-07-17",28.59],["2003-07-18",29.2],["2003-07-23",27.67],["2003-07-24",27.73],["2003-07-25",28.3],["2003-07-28",27.71],["2003-07-29",28.27],["2003-07-30",28.31],["2003-07-31",28.68],["2003-08-01",29.63],["2003-08-04",29.91],["2003-08-05",30.37],["2003-08-06",30.01],["2003-08-07",30.06],["2003-08-08",30.59],["2003-08-11",30.05],["2003-08-13",29.66],["2003-08-14",28.96],["2003-08-15",29.18],["2003-08-18",29.88],["2003-08-19",29.18],["2003-08-20",29.28],["2003-08-21",29.95],["2003-08-22",30.22],["2003-08-25",29.98],["2003-08-26",30.08],["2003-08-27",30.05],["2003-08-28",30.1],["2003-08-29",30.38],["2003-09-01",29.64],["2003-09-02",28.08],["2003-09-03",27.89],["2003-09-04",27.49],["2003-09-05",27.72],["2003-09-08",28.47],["2003-09-09",27.64],["2003-09-10",27.76],["2003-09-11",27.48],["2003-09-12",26.52],["2003-09-15",26.38],["2003-09-17",25.76],["2003-09-18",25.56],["2003-09-19",25.51],["2003-09-24",26.81],["2003-09-25",27.04],["2003-09-30",28.09],["2003-10-01",27.98],["2003-10-02",28.9],["2003-10-07",29.35],["2003-10-08",28.96],["2003-10-09",30.21],["2003-10-10",31.13],["2003-10-13",31],["2003-10-14",31.45],["2003-10-15",31.23],["2003-10-16",31.05],["2003-10-17",30.27],["2003-10-21",29.61],["2003-10-22",29.25],["2003-10-23",29.63],["2003-10-24",30.01],["2003-10-27",29.38],["2003-10-28",28.99],["2003-10-29",28.56],["2003-10-30",27.47],["2003-10-31",27.88],["2003-11-03",27.78],["2003-11-05",27.9],["2003-11-06",28.52],["2003-11-07",28.73],["2003-11-10",28.82],["2003-11-11",28.88],["2003-11-12",28.58],["2003-11-13",29.01],["2003-11-14",29.78],["2003-11-17",28.98],["2003-11-18",29.26],["2003-11-19",30.13],["2003-11-24",27.99],["2003-11-26",28.23],["2003-11-27",28.9],["2003-11-28",28.95],["2003-12-01",28.17],["2003-12-02",29.1],["2003-12-03",29.26],["2003-12-04",29.25],["2003-12-05",28.87],["2003-12-09",30.27],["2003-12-10",30.02],["2003-12-11",29.79],["2003-12-12",30.24],["2003-12-15",30.89],["2003-12-16",30.64],["2003-12-17",31.01],["2003-12-18",30.79],["2003-12-19",31.03],["2003-12-22",28.78],["2003-12-23",28.3],["2003-12-29",29.17],["2003-12-30",30.1],["2003-12-31",30.3],["2004-01-06",31.2],["2004-01-07",30.99],["2004-01-13",32.55],["2004-01-14",31.84],["2004-01-15",31.43],["2004-01-16",31.26],["2004-01-19",31.67],["2004-01-20",32.26],["2004-01-21",31.95],["2004-01-22",31.42],["2004-01-23",32.08],["2004-01-26",31.15],["2004-01-27",31.05],["2004-01-28",30.77],["2004-01-29",29.47],["2004-02-04",29.63],["2004-02-05",29.02],["2004-02-06",29.26],["2004-02-11",30.33],["2004-02-16",31.08],["2004-02-17",31.43],["2004-02-18",31.57],["2004-02-19",31.63],["2004-02-23",31.89],["2004-02-24",31.6],["2004-02-25",32.46],["2004-02-27",32.94],["2004-03-01",33.34],["2004-03-02",34.15],["2004-03-03",33.32],["2004-03-04",33.45],["2004-03-05",34.4],["2004-03-09",33.72],["2004-03-10",32.83],["2004-03-11",33.22],["2004-03-12",32.76],["2004-03-15",34.39],["2004-03-16",34.72],["2004-03-17",34.95],["2004-03-19",34.33],["2004-03-22",33.57],["2004-03-23",34.4],["2004-03-24",34.14],["2004-03-25",33.32],["2004-03-26",32.51],["2004-03-29",32.04],["2004-03-30",33.04],["2004-03-31",32.29],["2004-04-01",32.59],["2004-04-02",31.19],["2004-04-05",31.17],["2004-04-06",31.48],["2004-04-07",33.07],["2004-04-08",33.98],["2004-04-09",34.03],["2004-04-12",34.51],["2004-04-14",33.54],["2004-04-15",33.72],["2004-04-16",33.85],["2004-04-19",34.71],["2004-04-21",33.23],["2004-04-23",33.78],["2004-04-26",34.18],["2004-04-27",34.11],["2004-04-30",35.23],["2004-05-03",34.97],["2004-05-04",36.07],["2004-05-05",36.58],["2004-05-06",37.05],["2004-05-07",37.25],["2004-05-10",35.83],["2004-05-11",36.97],["2004-05-13",38.3],["2004-05-14",39.04],["2004-05-17",38.88],["2004-05-18",38.43],["2004-05-19",38.35],["2004-05-20",38.89],["2004-05-21",37.6],["2004-05-24",39.22],["2004-05-25",38.46],["2004-05-27",37.03],["2004-05-28",37],["2004-05-31",37],["2004-06-01",39.05],["2004-06-02",37.99],["2004-06-03",36.26],["2004-06-04",35.97],["2004-06-07",35.57],["2004-06-08",35.47],["2004-06-09",34.69],["2004-06-10",35.75],["2004-06-11",35.23],["2004-06-14",35.22],["2004-06-16",34.56],["2004-06-17",35.58],["2004-06-18",35.43],["2004-06-21",34.82],["2004-06-22",34.95],["2004-06-23",34.81],["2004-06-24",34.71],["2004-06-25",34.25],["2004-06-28",33.24],["2004-06-29",32.61],["2004-06-30",33.22],["2004-07-01",35.58],["2004-07-02",35.36],["2004-07-05",35.73],["2004-07-06",36.47],["2004-07-07",35.62],["2004-07-08",37.13],["2004-07-09",37.58],["2004-07-12",37.73],["2004-07-13",36.68],["2004-07-14",37.51],["2004-07-15",38.41],["2004-07-16",38.49],["2004-07-19",39.07],["2004-07-20",38.96],["2004-07-21",38.48],["2004-07-22",39.16],["2004-07-23",39.59],["2004-07-26",39.75],["2004-07-27",40.09],["2004-07-28",41.08],["2004-07-29",40.93],["2004-07-30",41.47],["2004-08-02",41.35],["2004-08-03",41.82],["2004-08-04",41.75],["2004-08-05",42.49],["2004-08-06",42.63],["2004-08-09",43.21],["2004-08-10",42.5],["2004-08-11",42.45],["2004-08-13",44.13],["2004-08-16",44.35],["2004-08-17",44.05],["2004-08-18",44.12],["2004-08-19",44.84],["2004-08-20",45.46],["2004-08-23",44.39],["2004-08-24",42.99],["2004-08-25",42.39],["2004-08-26",40.65],["2004-08-27",40.72],["2004-08-31",39.8],["2004-09-02",42.39],["2004-09-03",41.07],["2004-09-07",40.19],["2004-09-09",41.45],["2004-09-10",41.03],["2004-09-13",40.63],["2004-09-14",41.34],["2004-09-16",40.68],["2004-09-17",43.08],["2004-09-20",43.6],["2004-09-21",44.56],["2004-09-22",45.66],["2004-09-23",46.53],["2004-09-24",46.13],["2004-09-27",46.87],["2004-09-28",47.52],["2004-09-29",46.54],["2004-09-30",47.76],["2004-10-01",46.86],["2004-10-04",46.99],["2004-10-05",47.1],["2004-10-06",47.95],["2004-10-07",48.98],["2004-10-08",49.41],["2004-10-11",50.75],["2004-10-12",51.28],["2004-10-13",50.42],["2004-10-14",51.31],["2004-10-15",51.02],["2004-10-18",49.16],["2004-10-19",49.21],["2004-10-20",50.78],["2004-10-21",51.06],["2004-10-22",52.28],["2004-10-25",51.68],["2004-10-26",52.04],["2004-10-27",49.99],["2004-10-28",48.88],["2004-10-29",48.16],["2004-11-01",46.84],["2004-11-02",46.25],["2004-11-03",46.14],["2004-11-04",45.32],["2004-11-05",44.37],["2004-11-08",44.78],["2004-11-09",43.27],["2004-11-10",42.57],["2004-11-11",42.22],["2004-11-12",41.33],["2004-11-15",39.32],["2004-11-16",40.48],["2004-11-17",40.27],["2004-11-18",40.8],["2004-11-19",42.29],["2004-11-22",42.26],["2004-11-23",43.03],["2004-11-24",42.62],["2004-11-25",43.12],["2004-11-26",42.87],["2004-11-29",44.05],["2004-11-30",44.23],["2004-12-01",41.19],["2004-12-02",38.49],["2004-12-03",38.57],["2004-12-06",38.43],["2004-12-07",37.11],["2004-12-08",36.9],["2004-12-09",38.33],["2004-12-10",37.24],["2004-12-13",36.77],["2004-12-14",37.03],["2004-12-15",41.53],["2004-12-16",41.49],["2004-12-17",43.06],["2004-12-20",42.67],["2004-12-21",42.76],["2004-12-22",40.44],["2004-12-23",40.29],["2004-12-24",39.6],["2004-12-27",39.6],["2004-12-28",40.24],["2004-12-30",39.8],["2004-12-31",40.38],["2005-01-04",40.75],["2005-01-05",41],["2005-01-06",43.25],["2005-01-07",43.28],["2005-01-10",44.71],["2005-01-11",43.45],["2005-01-12",43.75],["2005-01-13",45.76],["2005-01-17",45.1],["2005-01-18",45.18],["2005-01-19",45.16],["2005-01-20",44.06],["2005-01-24",45.74],["2005-01-25",46.14],["2005-01-26",45.94],["2005-01-27",46.51],["2005-01-28",44.75],["2005-01-31",44.51],["2005-02-01",45.12],["2005-02-02",44.17],["2005-02-03",43.13],["2005-02-04",43.26],["2005-02-07",42.7],["2005-02-08",42.79],["2005-02-10",44.04],["2005-02-11",44.41],["2005-02-14",44.51],["2005-02-15",44.91],["2005-02-16",45.42],["2005-02-17",45.42],["2005-02-18",45.86],["2005-02-21",46.09],["2005-02-22",47.6],["2005-02-23",48.16],["2005-02-24",49.24],["2005-02-25",50.05],["2005-02-28",50.13],["2005-03-02",51.05],["2005-03-03",52.89],["2005-03-04",52.1],["2005-03-07",51.87],["2005-03-08",53.29],["2005-03-17",56.03],["2005-03-18",55.97],["2005-03-21",55.79],["2005-03-22",55.39],["2005-03-23",51.52],["2005-03-24",52.35],["2005-03-31",53.22],["2005-04-04",55.92],["2005-04-05",54.53],["2005-04-06",54.08],["2005-04-07",52.57],["2005-04-08",51.83],["2005-04-11",51.21],["2005-04-12",51.53],["2005-04-18",48.58],["2005-04-20",51.53],["2005-04-22",53.51],["2005-04-25",53.1],["2005-04-27",51.29],["2005-04-28",50.74],["2005-05-05",49.81],["2005-05-06",49.7],["2005-05-09",49.71],["2005-05-10",50.61],["2005-05-11",48.91],["2005-05-12",47.4],["2005-05-13",46.85],["2005-05-16",46.42],["2005-05-17",47.31],["2005-05-18",47.35],["2005-05-20",46.91],["2005-05-23",47.28],["2005-05-24",47.29],["2005-05-25",49.24],["2005-05-26",49.71],["2005-05-27",49.42],["2005-05-30",49.33],["2005-05-31",49.3],["2005-06-01",50.46],["2005-06-02",51.3],["2005-06-03",51.9],["2005-06-06",52.61],["2005-06-07",51.62],["2005-06-08",51.92],["2005-06-09",51.36],["2005-06-10",51.98],["2005-06-13",52],["2005-06-14",53.52],["2005-06-17",56.92],["2005-06-20",57.1],["2005-06-21",57.36],["2005-06-22",56.06],["2005-06-23",57.03],["2005-06-24",57.21],["2005-06-27",58.5],["2005-06-28",57.75],["2005-06-29",55.42],["2005-06-30",55.36],["2005-07-01",56.41],["2005-07-04",57.13],["2005-07-05",57.86],["2005-07-06",58.38],["2005-07-07",57.55],["2005-07-08",59],["2005-07-11",56.1],["2005-07-13",58.33],["2005-07-14",56.79],["2005-07-15",56.98],["2005-07-18",56.25],["2005-07-19",56.75],["2005-07-20",56.39],["2005-07-21",55.59],["2005-07-22",56.98],["2005-07-25",57.51],["2005-07-26",58.58],["2005-07-27",58.34],["2005-07-28",58.28],["2005-07-29",59.77],["2005-08-01",60.56],["2005-08-02",60.13],["2005-08-03",60.04],["2005-08-04",60.62],["2005-08-05",60.73],["2005-08-08",62.56],["2005-08-09",62.79],["2005-08-10",63.77],["2005-08-11",65.9],["2005-08-12",67.26],["2005-08-15",66.68],["2005-08-16",65.1],["2005-08-17",63.41],["2005-08-18",61.75],["2005-08-19",64.21],["2005-08-22",65.87],["2005-08-23",65.16],["2005-08-24",65.25],["2005-08-25",65.88],["2005-08-26",66.23],["2005-08-29",64.77],["2005-08-30",66.15],["2005-08-31",66.8],["2005-09-01",66.79],["2005-09-02",65.95],["2005-09-05",64.16],["2005-09-06",64.16],["2005-09-07",63.6],["2005-09-08",61.66],["2005-09-09",62.62],["2005-09-12",60.69],["2005-09-13",61.31],["2005-09-14",61.7],["2005-09-15",61.9],["2005-09-19",64.04],["2005-09-20",62.98],["2005-09-21",64.31],["2005-09-22",64.64],["2005-09-26",61.73],["2005-09-27",62.56],["2005-09-28",62.81],["2005-09-29",62.02],["2005-09-30",61.7],["2005-10-03",61.64],["2005-10-04",59.17],["2005-10-05",59.33],["2005-10-06",57.2],["2005-10-07",57.29],["2005-10-10",57.01],["2005-10-11",58.1],["2005-10-12",59.91],["2005-10-13",59.48],["2005-10-14",58.45],["2005-10-17",59.81],["2005-10-19",58.13],["2005-10-20",57.04],["2005-10-21",56.94],["2005-10-24",57.64],["2005-10-25",58.72],["2005-10-26",58.56],["2005-10-27",58.1],["2005-10-28",59.47],["2005-10-31",58.47],["2005-11-01",56.69],["2005-11-02",58.53],["2005-11-03",59.55],["2005-11-04",60.48],["2005-11-07",58.19],["2005-11-09",57.71],["2005-11-10",55.85],["2005-11-11",54.3],["2005-11-14",54.1],["2005-11-15",54.45],["2005-11-16",53.68],["2005-11-18",52.84],["2005-11-21",53.36],["2005-11-22",54.21],["2005-11-23",53.73],["2005-11-24",53.41],["2005-11-25",53.15],["2005-11-28",52.91],["2005-11-29",53.24],["2005-11-30",53.25],["2005-12-01",53.65],["2005-12-02",54.91],["2005-12-05",56.05],["2005-12-06",55.68],["2005-12-07",55.17],["2005-12-08",56.26],["2005-12-09",57.18],["2005-12-12",57.23],["2005-12-13",59.16],["2005-12-14",59.59],["2005-12-15",59.67],["2005-12-16",58.11],["2005-12-19",56.09],["2005-12-20",56.08],["2005-12-21",56.05],["2005-12-22",57.3],["2005-12-23",56.28],["2005-12-26",56.54],["2005-12-28",56.91],["2005-12-29",57.72],["2005-12-30",58.34],["2006-01-03",61.51],["2006-01-04",61.25],["2006-01-05",61.68],["2006-01-06",62.43],["2006-01-09",62.51],["2006-01-10",62.32],["2006-01-16",62.34],["2006-01-17",63.22],["2006-01-18",63.6],["2006-01-19",63.64],["2006-01-20",64.92],["2006-01-23",64.56],["2006-01-24",63.82],["2006-01-25",62.61],["2006-01-26",62.93],["2006-01-27",64.95],["2006-01-30",65.14],["2006-01-31",63.19],["2006-02-01",65.64],["2006-02-02",63.49],["2006-02-06",63.32],["2006-02-07",61.64],["2006-02-08",60.82],["2006-02-09",60.7],["2006-02-10",59.66],["2006-02-13",59.16],["2006-02-14",58.27],["2006-02-15",57.67],["2006-02-16",56.78],["2006-02-17",58.34],["2006-02-20",60.05],["2006-02-21",59.35],["2006-02-22",58.71],["2006-02-23",58.71],["2006-02-24",60.13],["2006-02-27",59.44],["2006-02-28",59.78],["2006-03-01",61.12],["2006-03-07",59.79],["2006-03-08",58.42],["2006-03-10",59.04],["2006-03-13",60.99],["2006-03-22",61.23],["2006-03-24",62.78],["2006-03-27",62.59],["2006-03-30",65.95],["2006-04-03",67.28],["2006-04-06",67.58],["2006-04-12",69.54],["2006-04-13",69.39],["2006-04-18",70.97],["2006-04-19",72.69],["2006-04-20",72.57],["2006-04-21",73.94],["2006-04-24",73.96],["2006-04-25",72.86],["2006-04-26",73.46],["2006-04-27",71.79],["2006-04-28",72.15],["2006-05-01",73.37],["2006-05-02",74.45],["2006-05-03",73.73],["2006-05-04",71.84],["2006-05-05",71.22],["2006-05-08",68.26],["2006-05-10",69.83],["2006-05-15",68.69],["2006-05-16",68.66],["2006-05-17",67.52],["2006-05-18",67.39],["2006-05-19",66.93],["2006-05-22",66.52],["2006-05-23",68.97],["2006-05-24",68.45],["2006-05-25",68.51],["2006-05-26",69.88],["2006-05-29",69.16],["2006-05-30",69.82],["2006-05-31",67.57],["2006-06-01",68.77],["2006-06-02",68.42],["2006-06-05",69.13],["2006-06-06",68.25],["2006-06-07",67.17],["2006-06-08",65.76],["2006-06-09",69.13],["2006-06-12",68.62],["2006-06-13",65.67],["2006-06-14",65.52],["2006-06-15",66.04],["2006-06-16",65.01],["2006-06-19",66.4],["2006-06-20",67.57],["2006-06-21",68.17],["2006-06-22",69.6],["2006-06-23",69.91],["2006-06-26",69.85],["2006-06-27",71.26],["2006-06-28",71.76],["2006-06-29",73.02],["2006-06-30",73.2],["2006-07-03",73.94],["2006-07-04",73.17],["2006-07-05",72.88],["2006-07-06",73.12],["2006-07-07",74.14],["2006-07-10",72.39],["2006-07-11",73.14],["2006-07-12",73.04],["2006-07-13",75.23],["2006-07-14",76.13],["2006-07-17",75.12],["2006-07-18",75.32],["2006-07-19",71.62],["2006-07-20",72.56],["2006-07-21",72.96],["2006-07-24",72.09],["2006-07-25",72.49],["2006-07-26",73.76],["2006-07-27",75.36],["2006-07-28",73.95],["2006-07-31",74.75],["2006-08-01",76.39],["2006-08-02",77.63],["2006-08-03",76.28],["2006-08-04",76.53],["2006-08-07",77.82],["2006-08-08",77.93],["2006-08-09",78.26],["2006-08-10",75.69],["2006-08-11",75.19],["2006-08-14",73.78],["2006-08-15",73.57],["2006-08-16",72.67],["2006-08-17",70.42],["2006-08-18",71.3],["2006-08-21",72.42],["2006-08-22",72.06],["2006-08-23",71.12],["2006-08-24",71.4],["2006-08-25",72.58],["2006-08-28",69.44],["2006-08-29",67.01],["2006-08-30",67.15],["2006-08-31",67.66],["2006-09-01",70.49],["2006-09-04",68.62],["2006-09-05",65.94],["2006-09-06",65.41],["2006-09-07",64.52],["2006-09-08",64.3],["2006-09-11",62.41],["2006-09-12",62.23],["2006-09-13",61.28],["2006-09-14",60.75],["2006-09-15",60.23],["2006-09-18",61.47],["2006-09-19",62.52],["2006-09-20",59.09],["2006-09-21",59.27],["2006-09-22",58.81],["2006-09-25",57.89],["2006-09-26",58.53],["2006-09-27",57.6],["2006-09-28",60.68],["2006-09-29",59.09],["2006-10-02",58.8],["2006-10-03",56.28],["2006-10-04",55.82],["2006-10-05",57.93],["2006-10-06",56.9],["2006-10-09",59.25],["2006-10-10",57.8],["2006-10-11",57.75],["2006-10-12",57.87],["2006-10-13",58.97],["2006-10-16",58.22],["2006-10-17",60.13],["2006-10-18",58.51],["2006-10-19",57.74],["2006-10-20",57.94],["2006-10-23",56.56],["2006-10-24",56.56],["2006-10-25",58.79],["2006-10-26",58.76],["2006-10-27",57.99],["2006-10-30",57.08],["2006-10-31",56.13],["2006-11-01",56.37],["2006-11-02",56.26],["2006-11-03",56.55],["2006-11-06",57.02],["2006-11-07",56.99],["2006-11-08",57.18],["2006-11-09",59.72],["2006-11-10",59.18],["2006-11-13",56.88],["2006-11-14",57.9],["2006-11-15",57.97],["2006-11-16",59.5],["2006-11-17",57.01],["2006-11-20",57.38],["2006-11-21",59.53],["2006-11-22",58.66],["2006-11-23",59.7],["2006-11-24",60.72],["2006-11-27",60.52],["2006-11-28",61.22],["2006-11-29",62.13],["2006-11-30",64.36],["2006-12-01",64.74],["2006-12-04",63.97],["2006-12-05",63.65],["2006-12-06",63.7],["2006-12-07",63.17],["2006-12-08",63.67],["2006-12-11",62.59],["2006-12-12",62.58],["2006-12-13",61.89],["2006-12-14",62.85],["2006-12-15",62.91],["2006-12-18",62.81],["2006-12-19",62.19],["2006-12-20",63.13],["2006-12-21",62.13],["2006-12-22",61.92],["2006-12-27",60.7],["2006-12-28",59.41],["2006-12-29",58.96],["2007-01-02",58.49],["2007-01-03",56.63],["2007-01-04",54.58],["2007-01-05",52.82],["2007-01-08",52.82],["2007-01-09",52.38],["2007-01-10",52.11],["2007-01-11",51.68],["2007-01-12",49.95],["2007-01-16",51.28],["2007-01-17",51.19],["2007-01-18",50.83],["2007-01-19",52.29],["2007-01-22",54.34],["2007-01-23",53.93],["2007-01-24",55.11],["2007-01-25",55.67],["2007-01-26",55.29],["2007-01-29",54.71],["2007-01-30",54.69],["2007-01-31",56.52],["2007-02-01",56.74],["2007-02-02",56.93],["2007-02-05",58.67],["2007-02-08",57.24],["2007-02-09",57.21],["2007-02-12",55.52],["2007-02-13",56.12],["2007-02-14",55.05],["2007-02-15",54.25],["2007-02-16",56.78],["2007-02-20",55.91],["2007-02-21",57.74],["2007-02-22",58.62],["2007-02-23",60.38],["2007-02-26",60.34],["2007-02-27",60.28],["2007-02-28",59.39],["2007-03-01",61.18],["2007-03-02",61.92],["2007-03-06",59.68],["2007-03-07",61.13],["2007-03-08",60.9],["2007-03-09",60.25],["2007-03-12",60.59],["2007-03-13",61.52],["2007-03-14",60.89],["2007-03-15",60.4],["2007-03-16",60.93],["2007-03-19",60.49],["2007-03-20",60.11],["2007-03-21",60.18],["2007-03-22",61.57],["2007-03-23",63.1],["2007-03-26",64.43],["2007-03-27",64.25],["2007-03-28",66.15],["2007-03-29",67.19],["2007-03-30",68.47],["2007-04-02",68.94],["2007-04-03",68],["2007-04-04",68.09],["2007-04-05",69.15],["2007-04-10",67.64],["2007-04-11",68.6],["2007-04-12",67.79],["2007-04-13",68.78],["2007-04-16",67.1],["2007-04-17",66.34],["2007-04-18",65.09],["2007-04-19",66.17],["2007-04-20",66.34],["2007-04-23",66.8],["2007-04-24",67.94],["2007-04-25",67.44],["2007-04-26",67.51],["2007-04-27",67.28],["2007-04-30",67.23],["2007-05-01",67.4],["2007-05-02",65.57],["2007-05-03",64.85],["2007-05-04",65.14],["2007-05-07",62.7],["2007-05-08",63.55],["2007-05-09",63.5],["2007-05-10",64.63],["2007-05-11",65.18],["2007-05-14",65.86],["2007-05-15",66.74],["2007-05-16",66.83],["2007-05-17",69.08],["2007-05-18",69.26],["2007-05-21",69.51],["2007-05-22",70.05],["2007-05-23",71.01],["2007-05-24",71.96],["2007-05-25",70.72],["2007-05-29",69.31],["2007-05-30",67.64],["2007-05-31",68.18],["2007-06-01",68.65],["2007-06-04",70.9],["2007-06-05",71.36],["2007-06-06",71.5],["2007-06-07",72.36],["2007-06-08",70.04],["2007-06-11",68.85],["2007-06-12",68.56],["2007-06-13",69.24],["2007-06-14",71.18],["2007-06-15",71.63],["2007-06-18",72.33],["2007-06-19",72.17],["2007-06-20",70.55],["2007-06-21",71.81],["2007-06-22",72.04],["2007-06-25",71.36],["2007-06-26",71.41],["2007-06-27",71.84],["2007-06-28",71.96],["2007-06-29",72.22],["2007-07-02",72.9],["2007-07-03",74.26],["2007-07-05",75.4],["2007-07-06",76.58],["2007-07-09",77.1],["2007-07-10",77.88],["2007-07-11",77.44],["2007-07-12",78.24],["2007-07-13",78.12],["2007-07-16",78.17],["2007-07-17",77.59],["2007-07-18",78],["2007-07-19",78.37],["2007-07-20",79.09],["2007-07-23",78.36],["2007-07-24",75.88],["2007-07-25",75.21],["2007-07-26",77.28],["2007-07-27",76.58],["2007-07-30",76.07],["2007-07-31",77.01],["2007-08-01",77.11],["2007-08-02",76.14],["2007-08-03",75.36],["2007-08-06",72.69],["2007-08-07",70.42],["2007-08-08",70.73],["2007-08-09",70.08],["2007-08-10",69.57],["2007-08-13",71.3],["2007-08-14",69.29],["2007-08-15",71.3],["2007-08-16",68.77],["2007-08-17",69.8],["2007-08-20",68.37],["2007-08-21",67.88],["2007-08-22",67.73],["2007-08-23",68.73],["2007-08-24",69.49],["2007-08-27",68.85],["2007-08-28",69.66],["2007-08-29",70.48],["2007-08-30",71.46],["2007-08-31",72.29],["2007-09-04",74.22],["2007-09-05",74.72],["2007-09-06",76.21],["2007-09-07",75.08],["2007-09-10",74.97],["2007-09-11",76.23],["2007-09-12",77.15],["2007-09-13",77.84],["2007-09-14",78.27],["2007-09-17",77.99],["2007-09-18",77],["2007-09-19",78.47],["2007-09-20",78.48],["2007-09-21",78.91],["2007-09-24",77.87],["2007-09-25",76.82],["2007-09-26",76.21],["2007-09-27",78.88],["2007-09-28",80.97],["2007-10-01",78.33],["2007-10-02",76.87],["2007-10-03",77.8],["2007-10-04",77.84],["2007-10-05",79.05],["2007-10-08",76.94],["2007-10-09",77.82],["2007-10-10",77.85],["2007-10-11",80.83],["2007-10-12",80.82],["2007-10-15",82.5],["2007-10-16",84.43],["2007-10-17",85.24],["2007-10-18",85.03],["2007-10-19",84.25],["2007-10-22",82.72],["2007-10-23",82.31],["2007-10-24",83.47],["2007-10-25",85.4],["2007-10-26",84.71],["2007-10-29",89.87],["2007-10-30",89.87],["2007-10-31",89.87],["2007-11-01",90.36],["2007-11-02",92.11],["2007-11-05",92.16],["2007-11-06",93.99],["2007-11-07",94.85],["2007-11-08",94.4],["2007-11-09",92.32],["2007-11-12",91.56],["2007-11-13",89.09],["2007-11-14",90.73],["2007-11-15",90.32],["2007-11-16",91.99],["2007-11-19",91.59],["2007-11-20",94.13],["2007-11-21",94.97],["2007-11-23",95.33],["2007-11-26",94.88],["2007-11-27",93.23],["2007-11-28",91.64],["2007-11-29",92.34],["2007-11-30",88.71],["2007-12-03",87.85],["2007-12-04",89.97],["2007-12-05",90.7],["2007-12-06",88.46],["2007-12-07",88.46],["2007-12-10",87.33],["2007-12-11",87.77],["2007-12-12",91.69],["2007-12-13",92.57],["2007-12-14",91.86],["2007-12-17",90.32],["2007-12-18",90.71],["2007-12-19",90.98],["2007-12-20",91.06],["2007-12-21",91.03],["2007-12-24",91.59],["2007-12-27",95.66],["2007-12-28",95.92],["2007-12-31",93.68],["2008-01-02",97.01],["2008-01-03",98.45],["2008-01-04",96.87],["2008-01-07",94.19],["2008-01-08",96.37],["2008-01-09",96.76],["2008-01-10",92.8],["2008-01-11",91.86],["2008-01-14",92.58],["2008-01-15",90.87],["2008-01-16",88.1],["2008-01-17",88.96],["2008-01-18",89.66],["2008-01-22",88.11],["2008-01-23",87.06],["2008-01-24",87.69],["2008-01-25",90.96],["2008-01-28",90.91],["2008-01-29",92.49],["2008-01-30",92.46],["2008-01-31",91.58],["2008-02-01",91.41],["2008-02-04",91.09],["2008-02-05",89.6],["2008-02-06",88.73],["2008-02-07",88.55],["2008-02-08",91.45],["2008-02-11",93.93],["2008-02-12",94.28],["2008-02-13",93.82],["2008-02-14",95.92],["2008-02-15",96.96],["2008-02-19",97.03],["2008-02-20",97.88],["2008-02-21",97.52],["2008-02-22",96.07],["2008-02-25",97.43],["2008-02-26",99.05],["2008-02-27",98.28],["2008-02-28",99.83],["2008-02-29",100.9],["2008-03-03",101.83],["2008-03-04",98.6],["2008-03-05",100.95],["2008-03-06",103.47],["2008-03-07",104.66],["2008-03-10",105.33],["2008-03-11",106.78],["2008-03-12",107.99],["2008-03-13",109.18],["2008-03-14",109.16],["2008-03-17",104.41],["2008-03-18",105.35],["2008-03-19",102.65],["2008-03-20",99.78],["2008-03-24",100.93],["2008-03-25",99.91],["2008-03-26",102.83],["2008-03-27",103.89],["2008-03-28",102.68],["2008-03-31",102.33],["2008-04-01",98.69],["2008-04-02",98.85],["2008-04-03",102.31],["2008-04-04",102.21],["2008-04-07",105.98],["2008-04-08",105.05],["2008-04-09",107.46],["2008-04-10",107.37],["2008-04-11",107.15],["2008-04-14",108.32],["2008-04-15",110.84],["2008-04-16",110.95],["2008-04-17",111.34],["2008-04-18",110.67],["2008-04-21",111.35],["2008-04-22",113.54],["2008-04-23",115.34],["2008-04-24",114.85],["2008-04-25",116.62],["2008-04-28",115.7],["2008-04-29",113.86],["2008-04-30",111.12],["2008-05-01",107.3],["2008-05-02",111.92],["2008-05-05",115.68],["2008-05-06",119.88],["2008-05-07",120.27],["2008-05-08",119.85],["2008-05-09",123.54],["2008-05-12",122.89],["2008-05-13",123.11],["2008-05-14",121.18],["2008-05-15",122.76],["2008-05-16",122.98],["2008-05-19",122.19],["2008-05-20",124.12],["2008-05-21",127.28],["2008-05-22",129.04],["2008-05-23",129.72],["2008-05-27",128.92],["2008-05-28",128.93],["2008-05-29",129.33],["2008-05-30",127.85],["2008-06-02",128.5],["2008-06-03",126.28],["2008-06-04",121.72],["2008-06-05",122.36],["2008-06-06",132.81],["2008-06-09",134.43],["2008-06-10",135.24],["2008-06-11",134.52],["2008-06-12",132.11],["2008-06-13",134.29],["2008-06-16",133.9],["2008-06-17",131.27],["2008-06-18",129.12],["2008-06-19",131.84],["2008-06-20",134.28],["2008-06-23",134.54],["2008-06-24",135.37],["2008-06-25",131.59],["2008-06-26",136.82],["2008-06-27",139.38],["2008-06-30",138.4],["2008-07-01",140.67],["2008-07-02",141.24],["2008-07-03",143.95],["2008-07-07",139.62],["2008-07-08",134.15],["2008-07-09",133.91],["2008-07-10",135.81],["2008-07-11",143.68],["2008-07-14",142.43],["2008-07-15",136.02],["2008-07-16",133.31],["2008-07-17",134.16],["2008-07-18",129.34],["2008-07-21",129.34],["2008-07-22",127.18],["2008-07-23",126.86],["2008-07-24",125.43],["2008-07-25",124.7],["2008-07-28",125.67],["2008-07-29",125.77],["2008-07-30",122.46],["2008-07-31",124.1],["2008-08-01",124.16],["2008-08-04",121.87],["2008-08-05",116.5],["2008-08-06",114.47],["2008-08-07",116.94],["2008-08-08",113.03],["2008-08-11",110.54],["2008-08-12",108.98],["2008-08-13",110.68],["2008-08-14",111.82],["2008-08-15",108.8],["2008-08-18",109.33],["2008-08-19",109.02],["2008-08-20",108.72],["2008-08-21",117.24],["2008-08-22",113.99],["2008-08-25",109.74],["2008-08-26",112.2],["2008-08-27",113.05],["2008-08-28",113.54],["2008-08-29",113.49],["2008-09-02",104.94],["2008-09-03",103.88],["2008-09-04",103.41],["2008-09-05",102.51],["2008-09-08",101.08],["2008-09-09",98.94],["2008-09-10",96],["2008-09-11",96.01],["2008-09-12",94.37],["2008-09-15",90.45],["2008-09-16",85.85],["2008-09-17",86.09],["2008-09-18",90.89],["2008-09-19",93.46],["2008-09-22",100.43],["2008-09-23",100.72],["2008-09-24",102.09],["2008-09-25",100.45],["2008-09-26",100.88],["2008-09-29",95.96],["2008-09-30",93.52],["2008-10-01",92.19],["2008-10-02",88.88],["2008-10-03",88.95],["2008-10-06",84.71],["2008-10-07",83.17],["2008-10-08",80.77],["2008-10-09",81.65],["2008-10-10",74.58],["2008-10-13",74.37],["2008-10-14",74.98],["2008-10-15",66.86],["2008-10-16",64.14],["2008-10-17",66.05],["2008-10-20",67.45],["2008-10-21",65.99],["2008-10-22",62.95],["2008-10-23",65.06],["2008-10-24",60.57],["2008-10-27",59.34],["2008-10-28",58.87],["2008-10-29",64],["2008-10-30",60.86],["2008-10-31",60],["2008-11-03",60.32],["2008-11-04",62.78],["2008-11-05",61.09],["2008-11-06",56.14],["2008-11-07",56.84],["2008-11-10",57.08],["2008-11-11",54.76],["2008-11-12",52.47],["2008-11-13",51.32],["2008-11-14",50.7],["2008-11-17",50.82],["2008-11-18",49.1],["2008-11-19",48.35],["2008-11-20",45.79],["2008-11-21",44.91],["2008-11-24",49.51],["2008-11-25",47.51],["2008-11-26",49.39],["2008-11-28",47.72],["2008-12-01",47.58],["2008-12-02",45.64],["2008-12-03",44.39],["2008-12-04",43.83],["2008-12-05",37.04],["2008-12-08",40.02],["2008-12-09",39.77],["2008-12-10",39.34],["2008-12-11",43.54],["2008-12-12",42.38],["2008-12-15",45.02],["2008-12-16",42],["2008-12-17",41.84],["2008-12-18",40.19],["2008-12-19",39.52],["2008-12-22",38.08],["2008-12-23",35.27],["2008-12-24",34.45],["2008-12-26",33.73],["2008-12-29",34.16],["2008-12-30",35.22],["2008-12-31",35.82],["2009-01-02",42.94],["2009-01-05",45.84],["2009-01-06",48.89],["2009-01-07",46.23],["2009-01-08",42.94],["2009-01-09",42.34],["2009-01-12",40.86],["2009-01-13",43.05],["2009-01-14",42.27],["2009-01-15",42.32],["2009-01-16",43.42],["2009-01-20",41.22],["2009-01-21",39.9],["2009-01-22",42.42],["2009-01-23",43.13],["2009-01-26",48],["2009-01-27",42.86],["2009-01-28",42.86],["2009-01-29",43.13],["2009-01-30",44.17],["2009-02-02",42.96],["2009-02-03",43.15],["2009-02-04",43.68],["2009-02-05",43.92],["2009-02-06",44.49],["2009-02-09",47.23],["2009-02-10",45.88],["2009-02-11",44.24],["2009-02-12",47.23],["2009-02-13",43.36],["2009-02-17",39.69],["2009-02-18",39.41],["2009-02-19",42.36],["2009-02-20",42.19],["2009-02-23",41.27],["2009-02-24",40.18],["2009-02-25",42.37],["2009-02-26",45.15],["2009-02-27",44.41],["2009-03-02",42.6],["2009-03-03",42.72],["2009-03-04",46.07],["2009-03-05",44.45],["2009-03-06",43.48],["2009-03-09",44.55],["2009-03-10",44.99],["2009-03-11",43.2],["2009-03-12",42.19],["2009-03-13",44.97],["2009-03-16",44.12],["2009-03-17",45.53],["2009-03-18",45.22],["2009-03-19",48.03],["2009-03-20",49.27],["2009-03-23",51.84],["2009-03-24",51.32],["2009-03-25",51.46],["2009-03-26",51.89],["2009-03-27",50.81],["2009-03-30",49.05],["2009-03-31",46.13],["2009-04-01",45.92],["2009-04-02",50.89],["2009-04-03",50.48],["2009-04-06",50.91],["2009-04-07",50.62],["2009-04-08",52.06],["2009-04-09",52.33],["2009-04-13",50.73],["2009-04-14",52.06],["2009-04-15",51.31],["2009-04-16",51.83],["2009-04-17",52.02],["2009-04-20",49.06],["2009-04-21",48.69],["2009-04-22",48.5],["2009-04-23",48.29],["2009-04-24",50.29],["2009-04-27",48.67],["2009-04-28",48.64],["2009-04-29",50.22],["2009-04-30",50.3],["2009-05-01",51.75],["2009-05-04",53.26],["2009-05-05",53.16],["2009-05-06",55.07],["2009-05-07",56.63],["2009-05-08",56.02],["2009-05-11",55.99],["2009-05-12",56.52],["2009-05-13",56.84],["2009-05-14",56.25],["2009-05-15",56.33],["2009-05-18",56.51],["2009-05-19",57.12],["2009-05-20",59.1],["2009-05-21",58.02],["2009-05-22",58.7],["2009-05-26",59.05],["2009-05-27",61.28],["2009-05-28",63.47],["2009-05-29",64.98],["2009-06-01",66.6],["2009-06-02",67.67],["2009-06-03",66.15],["2009-06-04",67.68],["2009-06-05",67.77],["2009-06-08",67.61],["2009-06-09",68.94],["2009-06-10",70.52],["2009-06-11",71.71],["2009-06-12",70.62],["2009-06-15",68.49],["2009-06-16",70.52],["2009-06-17",68.95],["2009-06-18",69.96],["2009-06-19",70.48],["2009-06-22",66.13],["2009-06-23",66.36],["2009-06-24",68.47],["2009-06-25",68.82],["2009-06-26",68.1],["2009-06-29",69.75],["2009-06-30",68.11],["2009-07-01",68.52],["2009-07-02",65.74],["2009-07-06",63.12],["2009-07-07",61.54],["2009-07-08",59.71],["2009-07-09",59.17],["2009-07-10",58.43],["2009-07-13",58.25],["2009-07-14",60.48],["2009-07-15",61.25],["2009-07-16",62.02],["2009-07-17",63.54],["2009-07-20",64.64],["2009-07-21",65.93],["2009-07-22",65.36],["2009-07-23",68.06],["2009-07-24",68.82],["2009-07-27",69.78],["2009-07-28",68.53],["2009-07-29",65.79],["2009-07-30",68.82],["2009-07-31",70.08],["2009-08-03",72.9],["2009-08-04",73.82],["2009-08-05",74.39],["2009-08-06",74.61],["2009-08-07",74.21],["2009-08-10",73.79],["2009-08-11",71.58],["2009-08-12",74.03],["2009-08-13",73.76],["2009-08-14",71.33],["2009-08-17",68.65],["2009-08-18",68.66],["2009-08-19",72.81],["2009-08-20",73.75],["2009-08-21",73.71],["2009-08-24",74.34],["2009-08-25",73.1],["2009-08-26",70.74],["2009-08-27",70.68],["2009-08-28",72.8],["2009-08-31",69.02],["2009-09-01",68.78],["2009-09-02",67.6],["2009-09-03",66.78],["2009-09-04",65.84],["2009-09-08",69.2],["2009-09-09",69.76],["2009-09-10",68.96],["2009-09-11",68.76],["2009-09-14",66.91],["2009-09-15",66.53],["2009-09-16",68.51],["2009-09-17",71.56],["2009-09-18",70.72],["2009-09-21",68.11],["2009-09-22",69.65],["2009-09-23",67.43],["2009-09-24",64.99],["2009-09-25",64.6],["2009-09-28",65.43],["2009-09-29",64.63],["2009-09-30",65.82],["2009-10-01",67.12],["2009-10-02",66.5],["2009-10-05",65.26],["2009-10-06",68.51],["2009-10-07",67.65],["2009-10-08",68.47],["2009-10-09",69.45],["2009-10-12",70.75],["2009-10-13",70.81],["2009-10-14",72.16],["2009-10-15",73.14],["2009-10-16",74.58],["2009-10-19",75.86],["2009-10-20",76.51],["2009-10-21",77.74],["2009-10-22",78.36],["2009-10-23",77.72],["2009-10-26",76.45],["2009-10-27",76.69],["2009-10-28",75.11],["2009-10-29",77.18],["2009-10-30",74.91],["2009-11-02",75.56],["2009-11-03",75.68],["2009-11-04",78.21],["2009-11-05",78.02],["2009-11-06",75.51],["2009-11-09",77.18],["2009-11-10",77.07],["2009-11-11",76.99],["2009-11-12",75.18],["2009-11-13",74.81],["2009-11-16",77.14],["2009-11-17",77.36],["2009-11-18",78.64],["2009-11-19",76.45],["2009-11-20",75.61],["2009-11-23",78.14],["2009-11-24",75.35],["2009-11-25",76.57],["2009-11-27",76],["2009-11-30",77.77],["2009-12-01",78.68],["2009-12-02",76.96],["2009-12-03",77.76],["2009-12-04",77.74],["2009-12-07",76.18],["2009-12-08",74.93],["2009-12-09",73.63],["2009-12-10",70.91],["2009-12-11",70.07],["2009-12-14",71.19],["2009-12-15",71.33],["2009-12-16",73.34],["2009-12-17",71.28],["2009-12-18",71.87],["2009-12-21",72.74],["2009-12-22",71.64],["2009-12-23",73.87],["2009-12-24",75.15],["2009-12-28",76.59],["2009-12-29",76.65],["2009-12-30",77.62],["2009-12-31",77.91],["2010-01-04",79.05],["2010-01-05",79.27],["2010-01-06",80.14],["2010-01-07",80.57],["2010-01-08",80.06],["2010-01-11",80.14],["2010-01-12",79.38],["2010-01-13",77.57],["2010-01-14",77.61],["2010-01-15",76.85],["2010-01-19",75.18],["2010-01-20",75.09],["2010-01-21",74.13],["2010-01-22",72.73],["2010-01-25",72.18],["2010-01-26",72.63],["2010-01-27",72.75],["2010-01-28",70.65],["2010-01-29",71.2],["2010-02-01",71.58],["2010-02-02",73.94],["2010-02-03",75.77],["2010-02-04",71.3],["2010-02-05",70.11],["2010-02-08",69.62],["2010-02-09",70.4],["2010-02-10",70.4],["2010-02-11",72.35],["2010-02-12",71.49],["2010-02-16",74.82],["2010-02-17",74.89],["2010-02-18",76.61],["2010-02-19",76.88],["2010-02-22",76.95],["2010-02-23",76.44],["2010-02-24",77],["2010-02-25",74.38],["2010-02-26",76.36],["2010-03-01",76.07],["2010-03-02",77.5],["2010-03-03",78.66],["2010-03-04",77.88],["2010-03-05",79.2],["2010-03-08",78.94],["2010-03-09",78.77],["2010-03-10",80.29],["2010-03-11",79.44],["2010-03-12",79.38],["2010-03-15",77.08],["2010-03-16",79.45],["2010-03-17",80.28],["2010-03-18",80.09],["2010-03-19",78.37],["2010-03-22",78.09],["2010-03-23",79.17],["2010-03-24",78.03],["2010-03-25",78.64],["2010-03-26",77.98],["2010-03-29",79.89],["2010-03-30",79.46],["2010-03-31",80.37],["2010-04-01",82.63],["2010-04-05",84.48],["2010-04-06",85.05],["2010-04-07",84.49],["2010-04-08",82.63],["2010-04-09",82.77],["2010-04-12",85.21],["2010-04-13",83.44],["2010-04-14",85.81],["2010-04-15",86.9],["2010-04-16",84.81],["2010-04-19",83.09],["2010-04-20",84.73],["2010-04-21",84.55],["2010-04-22",84.58],["2010-04-23",86.09],["2010-04-26",86.72],["2010-04-27",85.59],["2010-04-28",84.59],["2010-04-29",86.82],["2010-04-30",86.19],["2010-05-03",88.09],["2010-05-04",85.39],["2010-05-05",82.31],["2010-05-06",80.21],["2010-05-07",76.48],["2010-05-10",78.08],["2010-05-11",79],["2010-05-12",78.7],["2010-05-13",79.41],["2010-05-14",76.43],["2010-05-17",73.87],["2010-05-18",75.12],["2010-05-19",71.86],["2010-05-20",69.56],["2010-05-21",70.45],["2010-05-24",69.62],["2010-05-25",67.18],["2010-05-26",70.59],["2010-05-27",73.56],["2010-05-28",73],["2010-06-01",73.08],["2010-06-02",72.78],["2010-06-03",73.12],["2010-06-04",71.84],["2010-06-07",71.09],["2010-06-08",71.43],["2010-06-09",73.68],["2010-06-10",74.33],["2010-06-11",73.28],["2010-06-14",75.11],["2010-06-15",75.29],["2010-06-16",76.12],["2010-06-17",77.52],["2010-06-18",77.05],["2010-06-21",78.53],["2010-06-22",78.08],["2010-06-23",75.22],["2010-06-24",75.17],["2010-06-25",76.21],["2010-06-28",76.66],["2010-06-29",74.21],["2010-06-30",74.94],["2010-07-01",71.73],["2010-07-02",71.75],["2010-07-06",73.08],["2010-07-07",72.97],["2010-07-08",74.56],["2010-07-09",75.2],["2010-07-12",74.35],["2010-07-13",76.45],["2010-07-14",76.63],["2010-07-15",75.52],["2010-07-16",75.55],["2010-07-19",76.29],["2010-07-20",76.31],["2010-07-21",75.75],["2010-07-22",77.59],["2010-07-23",77.27],["2010-07-26",77.9],["2010-07-27",75.52],["2010-07-28",76.66],["2010-07-29",78.6],["2010-07-30",77.5],["2010-08-02",81.93],["2010-08-03",83.6],["2010-08-04",83.76],["2010-08-05",82.9],["2010-08-06",81.28],["2010-08-09",81.54],["2010-08-10",79.89],["2010-08-11",77.83],["2010-08-12",76.63],["2010-08-13",75.14],["2010-08-16",74.56],["2010-08-17",76.74],["2010-08-18",75.1],["2010-08-19",74.84],["2010-08-20",73.48],["2010-08-23",73.08],["2010-08-24",70.61],["2010-08-25",70.74],["2010-08-26",74.5],["2010-08-27",75.16],["2010-08-30",76.05],["2010-08-31",75.51],["2010-09-01",75.53],["2010-09-02",74.93],["2010-09-03",75.03],["2010-09-07",75.78],["2010-09-08",77.48],["2010-09-09",77.87],["2010-09-10",77.54],["2010-09-13",78.52],["2010-09-14",78.89],["2010-09-15",78.46],["2010-09-16",78.89],["2010-09-17",77.43],["2010-09-20",79.42],["2010-09-21",78.76],["2010-09-22",77.29],["2010-09-23",77.69],["2010-09-24",78.73],["2010-09-27",77.71],["2010-09-28",79.14],["2010-09-29",78.79],["2010-09-30",80.77],["2010-10-01",82.69],["2010-10-04",83.42],["2010-10-05",83.35],["2010-10-06",85.01],["2010-10-07",83.67],["2010-10-08",83.88],["2010-10-11",83.08],["2010-10-12",82.99],["2010-10-13",84.01],["2010-10-14",83.55],["2010-10-15",81.94],["2010-10-18",82.3],["2010-10-19",81.12],["2010-10-20",81.68],["2010-10-21",81.28],["2010-10-22",80.75],["2010-10-25",81.91],["2010-10-26",82.62],["2010-10-27",81.27],["2010-10-28",82.97],["2010-10-29",82.47],["2010-11-01",84.06],["2010-11-02",84.71],["2010-11-03",85.33],["2010-11-04",86.83],["2010-11-05",87.05],["2010-11-08",87.15],["2010-11-09",87.93],["2010-11-10",87.92],["2010-11-11",88.08],["2010-11-12",86.07],["2010-11-15",85.49],["2010-11-16",83.98],["2010-11-17",83.36],["2010-11-18",83.7],["2010-11-19",83.17],["2010-11-22",82.34],["2010-11-23",82.37],["2010-11-24",84.53],["2010-11-26",84.78],["2010-11-29",85.9],["2010-11-30",86.02],["2010-12-01",88.56],["2010-12-02",89.37],["2010-12-03",90.65],["2010-12-06",91.25],["2010-12-07",90.78],["2010-12-08",89.74],["2010-12-09",89.93],["2010-12-10",89.54],["2010-12-13",90.4],["2010-12-14",90.63],["2010-12-15",91.33],["2010-12-16",91.09],["2010-12-17",91.11],["2010-12-20",91.31],["2010-12-21",93.11],["2010-12-22",93.55],["2010-12-23",93.63],["2010-12-27",93.08],["2010-12-28",93.52],["2010-12-29",93.52],["2010-12-30",92.5],["2010-12-31",93.23],["2011-01-03",95.82],["2011-01-04",93.52],["2011-01-05",95.07],["2011-01-06",94.95],["2011-01-07",94.25],["2011-01-10",95.05],["2011-01-11",96.8],["2011-01-12",97.86],["2011-01-13",97.86],["2011-01-14",97.86],["2011-01-18",97.83],["2011-01-19",98.42],["2011-01-20",96.27],["2011-01-21",96.84],["2011-01-24",96.76],["2011-01-25",96.76],["2011-01-26",96.04],["2011-01-27",96.48],["2011-01-28",97.06],["2011-01-31",98.97],["2011-02-01",100.4],["2011-02-02",101.3],["2011-02-03",101.69],["2011-02-04",99.43],["2011-02-07",99.44],["2011-02-08",99.25],["2011-02-09",100.16],["2011-02-10",100.74],["2011-02-11",99.93],["2011-02-14",103.12],["2011-02-15",102.48],["2011-02-16",102.78],["2011-02-17",103.45],["2011-02-18",102.2],["2011-02-22",106.82],["2011-02-23",109.77],["2011-02-24",113.91],["2011-02-25",111.47],["2011-02-28",112.27],["2011-03-01",113.34],["2011-03-02",116.89],["2011-03-03",114.42],["2011-03-04",115.71],["2011-03-07",116.58],["2011-03-08",112.32],["2011-03-09",115.19],["2011-03-10",114.07],["2011-03-11",114.07],["2011-03-14",112.95],["2011-03-15",111.11],["2011-03-16",110.96],["2011-03-17",114.18],["2011-03-18",114.13],["2011-03-21",114.92],["2011-03-22",115.63],["2011-03-23",115.65],["2011-03-24",115.41],["2011-03-25",115.45],["2011-03-28",115.95],["2011-03-29",115.58],["2011-03-30",115.35],["2011-03-31",116.94],["2011-04-01",118.63],["2011-04-04",120.07],["2011-04-05",122.87],["2011-04-06",123.01],["2011-04-07",122.9],["2011-04-08",126.3],["2011-04-11",126.46],["2011-04-12",121.33],["2011-04-13",122.7],["2011-04-14",122.74],["2011-04-15",124.63],["2011-04-18",121.69],["2011-04-19",121.35],["2011-04-20",124.26],["2011-04-21",123.64],["2011-04-26",124.55],["2011-04-27",124.94],["2011-04-28",126.59],["2011-05-02",126.64],["2011-05-03",124.01],["2011-05-04",121.55],["2011-05-05",111.93],["2011-05-06",113.69],["2011-05-09",113.21],["2011-05-10",117.82],["2011-05-11",115.66],["2011-05-12",112.87],["2011-05-13",113.08],["2011-05-16",113.72],["2011-05-17",109.39],["2011-05-18",112.54],["2011-05-19",113.2],["2011-05-20",111.25],["2011-05-23",110.13],["2011-05-24",112.52],["2011-05-25",114.47],["2011-05-26",115.06],["2011-05-27",114.85],["2011-05-31",117.18],["2011-06-01",116.15],["2011-06-02",114.3],["2011-06-03",115.09],["2011-06-06",115.4],["2011-06-07",116.14],["2011-06-08",118.43],["2011-06-09",119.95],["2011-06-10",118.71],["2011-06-13",120.49],["2011-06-14",120.35],["2011-06-15",114.67],["2011-06-16",114.69],["2011-06-17",113.74],["2011-06-20",112.21],["2011-06-21",112.02],["2011-06-22",113.59],["2011-06-23",108.27],["2011-06-24",104.79],["2011-06-27",104.57],["2011-06-28",107.57],["2011-06-29",111.49],["2011-06-30",111.71],["2011-07-01",109.82],["2011-07-05",113.21],["2011-07-06",113.55],["2011-07-07",117.4],["2011-07-08",117.4],["2011-07-11",117.35],["2011-07-12",117.36],["2011-07-13",118.46],["2011-07-14",117.38],["2011-07-15",118.06],["2011-07-18",117.05],["2011-07-19",118.18],["2011-07-20",118.52],["2011-07-21",118.25],["2011-07-22",118.99],["2011-07-25",118.27],["2011-07-26",118.14],["2011-07-27",117.99],["2011-07-28",118.16],["2011-07-29",115.93],["2011-08-01",116.37],["2011-08-02",116.02],["2011-08-03",113.74],["2011-08-04",110.22],["2011-08-05",106.92],["2011-08-08",103.06],["2011-08-09",103.63],["2011-08-10",103.84],["2011-08-11",107.82],["2011-08-12",108.17],["2011-08-15",108.89],["2011-08-16",109.69],["2011-08-17",111.37],["2011-08-18",108.36],["2011-08-19",109.37],["2011-08-22",108.83],["2011-08-23",110.35],["2011-08-24",111.91],["2011-08-25",111.91],["2011-08-26",112.29],["2011-08-30",115.59],["2011-08-31",116.48],["2011-09-01",116.43],["2011-09-02",115.92],["2011-09-06",113.29],["2011-09-07",117.5],["2011-09-08",117.99],["2011-09-09",115.1],["2011-09-12",114.75],["2011-09-13",114.08],["2011-09-14",113.1],["2011-09-15",116.71],["2011-09-16",116.26],["2011-09-19",112.89],["2011-09-20",114.39],["2011-09-21",114.26],["2011-09-22",109.21],["2011-09-23",109.17],["2011-09-26",107.9],["2011-09-27",109.54],["2011-09-28",108.52],["2011-09-29",107.08],["2011-09-30",105.42],["2011-10-03",103.61],["2011-10-04",101.84],["2011-10-05",103.77],["2011-10-06",104.38],["2011-10-07",106.56],["2011-10-10",109.49],["2011-10-11",109.22],["2011-10-12",112.44],["2011-10-13",112.45],["2011-10-14",114.33],["2011-10-17",112.92],["2011-10-18",112.08],["2011-10-19",111.76],["2011-10-20",109],["2011-10-21",111.6],["2011-10-24",111.67],["2011-10-25",112.11],["2011-10-26",110.43],["2011-10-27",112.45],["2011-10-28",110.01],["2011-10-31",108.43],["2011-11-01",106.97],["2011-11-02",110.82],["2011-11-03",110.76],["2011-11-04",112.22],["2011-11-07",114.75],["2011-11-08",115.61],["2011-11-09",115.29],["2011-11-10",113.32],["2011-11-11",114.43],["2011-11-14",112.57],["2011-11-15",111.9],["2011-11-16",111.91],["2011-11-17",109.25],["2011-11-18",107.82],["2011-11-21",105.98],["2011-11-22",107.77],["2011-11-23",106.83],["2011-11-25",106.08],["2011-11-28",109.38],["2011-11-29",111.25],["2011-11-30",111.22],["2011-12-01",108.83],["2011-12-02",109.59],["2011-12-05",110.18],["2011-12-06",110.16],["2011-12-07",110.07],["2011-12-08",108.23],["2011-12-09",107.91],["2011-12-12",107.82],["2011-12-13",109.25],["2011-12-14",105.72],["2011-12-15",104.52],["2011-12-16",104],["2011-12-19",104.55],["2011-12-20",107.8],["2011-12-21",108],["2011-12-22",108.98],["2011-12-23",109.28],["2011-12-28",107.54],["2011-12-29",106.89],["2011-12-30",108.09],["2012-01-03",111.12],["2012-01-04",113.37],["2012-01-05",113.59],["2012-01-06",111.96],["2012-01-09",111.07],["2012-01-10",113.3],["2012-01-11",111.66],["2012-01-12",112.97],["2012-01-13",109.88],["2012-01-17",110.55],["2012-01-18",109.81],["2012-01-19",109.54],["2012-01-20",108.5],["2012-01-23",109.46],["2012-01-24",108.38],["2012-01-25",108.48],["2012-01-26",109.08],["2012-01-27",110.5],["2012-01-30",110.24],["2012-01-31",110.26],["2012-02-01",111.96],["2012-02-02",110.96],["2012-02-03",112.56],["2012-02-06",115.47],["2012-02-07",116.86],["2012-02-08",117.18],["2012-02-09",118.4],["2012-02-10",118.13],["2012-02-13",118.73],["2012-02-14",118.3],["2012-02-15",120.25],["2012-02-16",121],["2012-02-17",120.69],["2012-02-21",120.85],["2012-02-22",123.07],["2012-02-23",124.53],["2012-02-24",124.89],["2012-02-27",126.46],["2012-02-28",124.02],["2012-02-29",122.23],["2012-03-01",125.76],["2012-03-02",125.93],["2012-03-05",126.68],["2012-03-06",125.03],["2012-03-07",125.37],["2012-03-08",127.96],["2012-03-09",128.08],["2012-03-12",127.27],["2012-03-13",128.14],["2012-03-14",126.98],["2012-03-15",123.63],["2012-03-16",125.09],["2012-03-19",125.76],["2012-03-20",124.38],["2012-03-21",123.89],["2012-03-22",122.49],["2012-03-23",125.21],["2012-03-26",125.85],["2012-03-27",125.25],["2012-03-28",124.41],["2012-03-29",123.23],["2012-03-30",123.41],["2012-04-02",124.44],["2012-04-04",123.04],["2012-04-05",123.58],["2012-04-10",121.89],["2012-04-11",120.41],["2012-04-12",120.57],["2012-04-13",120.62],["2012-04-16",118.23],["2012-04-17",117.41],["2012-04-18",115.18],["2012-04-19",117],["2012-04-20",118.08],["2012-04-23",116.66],["2012-04-24",117.74],["2012-04-25",117.45],["2012-04-26",119.33],["2012-04-27",119.3],["2012-04-30",118.66],["2012-05-01",119.57],["2012-05-02",117.57],["2012-05-03",115.91],["2012-05-04",111.66],["2012-05-08",110.48],["2012-05-09",111.89],["2012-05-10",112.24],["2012-05-11",112.5],["2012-05-14",110.79],["2012-05-15",111.4],["2012-05-16",109.8],["2012-05-17",109.31],["2012-05-18",108.03],["2012-05-21",109.02],["2012-05-22",109.76],["2012-05-23",106.88],["2012-05-24",107.2],["2012-05-25",107.86],["2012-05-29",107.55],["2012-05-30",103.85],["2012-05-31",103.86],["2012-06-01",98.63],["2012-06-04",97.74],["2012-06-05",98.65],["2012-06-06",101.14],["2012-06-07",100.05],["2012-06-08",97.57],["2012-06-11",98.6],["2012-06-12",96.59],["2012-06-13",97.29],["2012-06-14",96.46],["2012-06-15",97.13],["2012-06-18",95.21],["2012-06-19",95.14],["2012-06-20",93.5],["2012-06-21",89.22],["2012-06-22",89.22],["2012-06-25",88.69],["2012-06-26",90.19],["2012-06-27",92.06],["2012-06-28",91.02],["2012-06-29",94.17],["2012-07-02",95.28],["2012-07-03",99.89],["2012-07-05",101.54],["2012-07-06",98.5],["2012-07-09",99.94],["2012-07-10",99.15],["2012-07-11",99.23],["2012-07-12",99.18],["2012-07-13",101.91],["2012-07-16",102.1],["2012-07-17",104.21],["2012-07-18",105.92],["2012-07-19",107.79],["2012-07-20",106.98],["2012-07-23",103.91],["2012-07-24",103.57],["2012-07-25",102.35],["2012-07-26",104.77],["2012-07-27",106.3],["2012-07-30",106.54],["2012-07-31",105.93],["2012-08-01",106.78],["2012-08-02",107.55],["2012-08-03",109.57],["2012-08-06",110.01],["2012-08-07",112.39],["2012-08-08",113.42],["2012-08-09",113.52],["2012-08-10",113.13],["2012-08-13",114.48],["2012-08-14",113.9],["2012-08-15",115.51],["2012-08-16",116.12],["2012-08-17",115.2],["2012-08-20",115.5],["2012-08-21",116.03],["2012-08-22",115.77],["2012-08-23",117.45],["2012-08-24",115.76],["2012-08-27",113.74],["2012-08-28",112.62],["2012-08-29",112.53],["2012-08-30",112.28],["2012-08-31",113.93],["2012-09-04",114.98],["2012-09-05",113.32],["2012-09-06",114.5],["2012-09-07",113.64],["2012-09-10",113.84],["2012-09-11",114.86],["2012-09-12",114.86],["2012-09-13",116],["2012-09-14",117.48],["2012-09-17",116.7],["2012-09-18",113.29],["2012-09-19",108.49],["2012-09-20",109.41],["2012-09-21",111.27],["2012-09-24",109.2],["2012-09-25",110.77],["2012-09-26",108.99],["2012-09-27",111.45],["2012-09-28",111.36],["2012-10-01",112.58],["2012-10-02",112.49],["2012-10-03",109.32],["2012-10-04",110.48],["2012-10-05",112.17],["2012-10-08",112.6],["2012-10-09",114.32],["2012-10-10",116.11],["2012-10-11",116.18],["2012-10-12",115.17],["2012-10-15",115],["2012-10-16",115],["2012-10-17",113.49],["2012-10-18",112.58],["2012-10-19",111.89],["2012-10-22",109.62],["2012-10-23",107.53],["2012-10-24",107.66],["2012-10-25",107.64],["2012-10-26",108.9],["2012-10-29",109.33],["2012-10-30",109.4],["2012-10-31",109.89],["2012-11-01",108.84],["2012-11-02",106.79],["2012-11-05",105.59],["2012-11-06",109.27],["2012-11-07",108.21],["2012-11-08",107.23],["2012-11-09",108.61],["2012-11-12",110.23],["2012-11-13",108.82],["2012-11-14",109.66],["2012-11-15",110.07],["2012-11-16",106.81],["2012-11-19",110.06],["2012-11-20",110.01],["2012-11-21",110.81],["2012-11-23",110.14],["2012-11-26",110.18],["2012-11-27",109.33],["2012-11-28",108.26],["2012-11-29",110.47],["2012-11-30",110.84],["2012-12-03",111.27],["2012-12-04",109.99],["2012-12-05",108.96],["2012-12-06",108.01],["2012-12-07",107.16],["2012-12-10",108.25],["2012-12-11",107.6],["2012-12-12",110.17],["2012-12-13",110.18],["2012-12-14",109.28],["2012-12-17",109.35],["2012-12-18",109.96],["2012-12-19",109.95],["2012-12-20",110.57],["2012-12-21",109.13],["2012-12-24",108.44],["2012-12-26",110.72],["2012-12-27",110.04],["2012-12-28",110.05],["2012-12-31",110.8],["2013-01-02",112.98],["2013-01-03",113.03],["2013-01-04",112.58],["2013-01-07",112.49],["2013-01-08",113.03],["2013-01-09",113.07],["2013-01-10",112.97],["2013-01-11",110.3],["2013-01-14",111.32],["2013-01-15",111.72],["2013-01-16",110.97],["2013-01-17",111.01],["2013-01-18",111.71],["2013-01-22",112.72],["2013-01-23",113.68],["2013-01-24",114.59],["2013-01-25",113.88],["2013-01-28",113.92],["2013-01-29",115.22],["2013-01-30",115.42],["2013-01-31",115.55],["2013-02-01",115.55],["2013-02-04",116.06],["2013-02-05",117.03],["2013-02-06",116.61],["2013-02-07",117.17],["2013-02-08",118.9],["2013-02-11",118.29],["2013-02-12",117.89],["2013-02-13",118.43],["2013-02-14",118.48],["2013-02-15",117.4],["2013-02-19",117.04],["2013-02-20",116.23],["2013-02-21",114.19],["2013-02-22",113.74],["2013-02-25",114.55],["2013-02-26",112.96],["2013-02-27",112.24],["2013-02-28",112.2],["2013-03-01",110.14],["2013-03-04",109.9],["2013-03-05",110.42],["2013-03-06",110.27],["2013-03-07",110.42],["2013-03-08",108.91],["2013-03-11",108.64],["2013-03-12",108.48],["2013-03-13",107.51],["2013-03-14",108.1],["2013-03-15",109.32],["2013-03-18",108.54],["2013-03-19",106.91],["2013-03-20",108.27],["2013-03-21",106.41],["2013-03-22",106.51],["2013-03-25",106.66],["2013-03-26",107.1],["2013-03-27",108.51],["2013-03-28",108.46],["2013-04-01",108.76],["2013-04-02",109.66],["2013-04-03",107.82],["2013-04-04",105.09],["2013-04-05",103.98],["2013-04-08",103.16],["2013-04-09",104.08],["2013-04-10",104.8],["2013-04-11",103.62],["2013-04-12",100.58],["2013-04-15",99.32],["2013-04-16",97.88],["2013-04-17",96.84],["2013-04-18",97.48],["2013-04-19",98.94],["2013-04-22",99.07],["2013-04-23",99.25],["2013-04-24",100.71],["2013-04-25",101.62],["2013-04-26",102.39],["2013-04-29",102.88],["2013-04-30",101.53],["2013-05-01",98.34],["2013-05-02",100.32],["2013-05-03",104.6],["2013-05-06",105],["2013-05-07",105.18],["2013-05-08",103.79],["2013-05-09",103.59],["2013-05-10",101.31],["2013-05-13",102.17],["2013-05-14",102.7],["2013-05-15",101.57],["2013-05-16",104.27],["2013-05-17",103.83],["2013-05-20",104.55],["2013-05-21",103.1],["2013-05-22",102.14],["2013-05-23",100.46],["2013-05-24",101.24],["2013-05-28",103.77],["2013-05-29",102.14],["2013-05-30",101.79],["2013-05-31",100.43],["2013-06-03",101.63],["2013-06-04",102.04],["2013-06-05",103.51],["2013-06-06",103.37],["2013-06-07",104.07],["2013-06-10",103.87],["2013-06-11",101.5],["2013-06-12",103.11],["2013-06-13",103.38],["2013-06-14",105.1],["2013-06-17",105.8],["2013-06-18",105.21],["2013-06-19",105.56],["2013-06-20",102.72],["2013-06-21",100.36],["2013-06-24",99.8],["2013-06-25",101.51],["2013-06-26",100.62],["2013-06-27",102.74],["2013-06-28",102.49],["2013-07-01",103.19],["2013-07-02",103.96],["2013-07-03",106.12],["2013-07-05",107.46],["2013-07-08",107.75],["2013-07-09",107.9],["2013-07-10",108.43],["2013-07-11",108.18],["2013-07-12",109.03],["2013-07-15",109.05],["2013-07-16",109.29],["2013-07-17",109.67],["2013-07-18",109.71],["2013-07-19",109.34],["2013-07-22",108.82],["2013-07-23",109.27],["2013-07-24",108.23],["2013-07-25",108.1],["2013-07-26",107.57],["2013-07-29",108.1],["2013-07-30",107.47],["2013-07-31",107.89],["2013-08-01",109.94],["2013-08-02",109.63],["2013-08-05",109.81],["2013-08-06",108.77],["2013-08-07",108.39],["2013-08-08",107.32],["2013-08-09",108.49],["2013-08-12",109.28],["2013-08-13",110.69],["2013-08-14",110.26],["2013-08-15",111.58],["2013-08-16",111.82],["2013-08-19",111.41],["2013-08-20",110.74],["2013-08-21",110.82],["2013-08-22",110.51],["2013-08-23",112.12],["2013-08-26",112.23],["2013-08-27",115.21],["2013-08-28",116.27],["2013-08-29",116.91],["2013-08-30",115.97],["2013-09-03",115.49],["2013-09-04",115.65],["2013-09-05",115.81],["2013-09-06",117.15],["2013-09-09",115.2],["2013-09-10",112.1],["2013-09-11",112.37],["2013-09-12",113.11],["2013-09-13",113.31],["2013-09-16",110.86],["2013-09-17",109.05],["2013-09-18",109.09],["2013-09-19",110.66],["2013-09-20",110.22],["2013-09-23",108.56],["2013-09-24",107.68],["2013-09-25",109.46],["2013-09-26",108.86],["2013-09-27",109.45],["2013-09-30",107.85],["2013-10-01",107.32],["2013-10-02",109.09],["2013-10-03",109.49],["2013-10-04",109.42],["2013-10-07",109.66],["2013-10-08",110.56],["2013-10-09",109.02],["2013-10-10",111.63],["2013-10-11",110.65],["2013-10-14",110.13],["2013-10-15",110.67],["2013-10-16",110.79],["2013-10-17",109.55],["2013-10-18",109.4],["2013-10-21",109.47],["2013-10-22",109.57],["2013-10-23",107.74],["2013-10-24",106.63],["2013-10-25",105.7],["2013-10-28",108.29],["2013-10-29",108.04],["2013-10-30",108.41],["2013-10-31",107.53],["2013-11-01",105.78],["2013-11-04",104.85],["2013-11-05",105.01],["2013-11-06",105.46],["2013-11-07",103.08],["2013-11-08",104.29],["2013-11-11",105.76],["2013-11-12",106.29],["2013-11-13",106.9],["2013-11-14",108.29],["2013-11-15",108.25],["2013-11-18",108.8],["2013-11-19",108.29],["2013-11-20",108.27],["2013-11-21",109.9],["2013-11-22",111.36],["2013-11-25",110.83],["2013-11-26",112.04],["2013-11-27",111.32],["2013-11-29",111.07],["2013-12-02",111.49],["2013-12-03",113.06],["2013-12-04",113.27],["2013-12-05",112.07],["2013-12-06",111.5],["2013-12-09",110.07],["2013-12-10",108.91],["2013-12-11",109.47],["2013-12-12",108.99],["2013-12-13",108.08],["2013-12-16",110.3],["2013-12-17",108.91],["2013-12-18",109.56],["2013-12-19",110.78],["2013-12-20",112.15],["2013-12-23",111.58],["2013-12-24",111.57],["2013-12-26",111.65],["2013-12-27",112.06],["2013-12-30",110.47],["2013-12-31",109.95],["2014-01-02",107.94],["2014-01-03",106.57],["2014-01-06",106.71],["2014-01-07",107.01],["2014-01-08",107.42],["2014-01-09",107.49],["2014-01-10",106.44],["2014-01-13",108.02],["2014-01-14",107.12],["2014-01-15",108.09],["2014-01-16",107.46],["2014-01-17",108.45],["2014-01-20",108.01],["2014-01-21",109.17],["2014-01-22",109.69],["2014-01-23",109.69],["2014-01-24",109.14],["2014-01-27",108.72],["2014-01-28",109.1],["2014-01-29",108.83],["2014-01-30",109.36],["2014-01-31",108.16],["2014-02-03",106.55],["2014-02-04",107.04],["2014-02-05",106.81],["2014-02-06",108.15],["2014-02-07",110.12],["2014-02-10",110.18],["2014-02-11",109.21],["2014-02-12",108.62],["2014-02-13",108.98],["2014-02-14",108.63],["2014-02-18",110.14],["2014-02-19",110.37],["2014-02-20",109.42],["2014-02-21",109.03],["2014-02-24",109.76],["2014-02-25",109.19],["2014-02-26",109.39],["2014-02-27",108.54],["2014-02-28",108.98],["2014-03-03",111.26],["2014-03-04",109.17],["2014-03-05",108.15],["2014-03-06",107.99],["2014-03-07",109.14],["2014-03-10",108.27],["2014-03-11",108.35],["2014-03-12",107.88],["2014-03-13",107.48],["2014-03-14",108.08],["2014-03-17",106.99],["2014-03-18",106.79],["2014-03-19",105.95],["2014-03-20",105.73],["2014-03-21",107.2],["2014-03-24",106.59],["2014-03-25",107.01],["2014-03-26",105.9],["2014-03-27",106.58],["2014-03-28",106.64],["2014-03-31",105.95],["2014-04-01",105.7],["2014-04-02",103.37],["2014-04-03",104.88],["2014-04-04",106.41],["2014-04-07",104.89],["2014-04-08",105.83],["2014-04-09",107.39],["2014-04-10",107.1],["2014-04-11",107.34],["2014-04-14",107.68],["2014-04-15",109.1],["2014-04-16",109.71],["2014-04-17",109.79],["2014-04-21",109.69],["2014-04-22",108.54],["2014-04-23",108.48],["2014-04-24",109.79],["2014-04-25",109.53],["2014-04-28",109.12],["2014-04-29",109.89],["2014-04-30",108.63],["2014-05-01",108.63],["2014-05-02",109.48],["2014-05-05",109.48],["2014-05-06",108.3],["2014-05-07",108.17],["2014-05-08",108.19],["2014-05-09",108.26],["2014-05-12",108.37],["2014-05-13",108.78],["2014-05-14",109.87],["2014-05-15",109.74],["2014-05-16",110.9],["2014-05-19",110.84],["2014-05-20",110.35],["2014-05-21",111.32],["2014-05-22",110.89],["2014-05-23",110.19],["2014-05-26",110.01],["2014-05-27",109.81],["2014-05-28",109.09],["2014-05-29",109.98],["2014-05-30",109.21],["2014-06-02",109.34],["2014-06-03",108.87],["2014-06-04",109.07],["2014-06-05",108.43],["2014-06-06",109.21],["2014-06-09",110.55],["2014-06-10",109.18],["2014-06-11",109.83],["2014-06-12",112.18],["2014-06-13",113.15],["2014-06-16",113.42],["2014-06-17",114.02],["2014-06-18",114.25],["2014-06-19",115.19],["2014-06-20",114.55],["2014-06-23",113.62],["2014-06-24",113.74],["2014-06-25",112.84],["2014-06-26",112.61],["2014-06-27",112.62],["2014-06-30",111.03],["2014-07-01",110.84],["2014-07-02",110.18],["2014-07-03",108.98],["2014-07-07",108.7],["2014-07-08",107.65],["2014-07-09",106.84],["2014-07-10",106.2],["2014-07-11",105.77],["2014-07-14",104.73],["2014-07-15",104.73],["2014-07-16",105.41],["2014-07-17",106.04],["2014-07-18",106.03],["2014-07-21",105.71],["2014-07-22",106.48],["2014-07-23",106.85],["2014-07-24",105.78],["2014-07-25",106.89],["2014-07-28",106.7],["2014-07-29",106.98],["2014-07-30",106.47],["2014-07-31",104.94],["2014-08-01",103.45],["2014-08-04",103.63],["2014-08-05",102.82],["2014-08-06",104.17],["2014-08-07",104.02],["2014-08-08",103.36],["2014-08-11",103.47],["2014-08-12",101.68],["2014-08-13",102.27],["2014-08-14",101.15],["2014-08-15",101.13],["2014-08-18",99.37],["2014-08-19",99.74],["2014-08-20",99.92],["2014-08-21",100.28],["2014-08-22",100.09],["2014-08-25",100.49],["2014-08-26",100.5],["2014-08-27",100.4],["2014-08-28",100.71],["2014-08-29",101.12],["2014-09-02",100.21],["2014-09-03",100.88],["2014-09-04",101.21],["2014-09-05",99.51],["2014-09-08",99.53],["2014-09-09",98.08],["2014-09-10",96.26],["2014-09-11",96.42],["2014-09-12",96.31],["2014-09-15",96.43],["2014-09-16",97.39],["2014-09-17",97.7],["2014-09-18",96.82],["2014-09-19",96.75],["2014-09-22",95.37],["2014-09-23",94.87],["2014-09-24",94.53],["2014-09-25",95.2],["2014-09-26",95.08],["2014-09-29",95.7],["2014-09-30",94.67],["2014-10-01",94.57],["2014-10-02",91.29],["2014-10-03",90.8],["2014-10-06",90.65],["2014-10-07",90.9],["2014-10-08",90.25],["2014-10-09",90.47],["2014-10-10",88.66],["2014-10-13",87.82],["2014-10-15",84.02],["2014-10-16",84.02],["2014-10-17",85.27],["2014-10-20",84.42],["2014-10-21",85.17],["2014-10-22",86.38],["2014-10-23",85.94],["2014-10-24",86],["2014-10-27",85.64],["2014-10-28",85.57],["2014-10-29",86.91],["2014-10-30",85.5],["2014-10-31",84.17],["2014-11-03",84.9],["2014-11-04",82.12],["2014-11-05",82.88],["2014-11-06",82.08],["2014-11-07",83.2],["2014-11-10",82.9],["2014-11-11",80.94],["2014-11-12",80.42],["2014-11-13",77.74],["2014-11-14",77.51],["2014-11-17",76.86],["2014-11-18",77.23],["2014-11-19",77.21],["2014-11-20",77.61],["2014-11-21",79.2],["2014-11-24",79.62],["2014-11-25",77.62],["2014-11-26",77.39],["2014-11-28",71.89],["2014-12-01",70.87],["2014-12-02",71.13],["2014-12-03",70.13],["2014-12-04",68.48],["2014-12-05",68],["2014-12-08",65.64],["2014-12-09",66.11],["2014-12-10",63.32],["2014-12-11",63.65],["2014-12-12",61.67],["2014-12-15",61.09],["2014-12-16",60.26],["2014-12-17",59.84],["2014-12-18",58.81],["2014-12-19",58.87],["2014-12-22",58.31],["2014-12-23",59.07],["2014-12-24",58.67],["2014-12-26",58.72],["2014-12-29",57.86],["2014-12-30",55.6],["2014-12-31",55.27],["2015-01-02",55.38],["2015-01-05",51.08],["2015-01-06",50.12],["2015-01-07",49.06],["2015-01-08",49.43],["2015-01-09",47.64],["2015-01-12",46.9],["2015-01-13",45.13],["2015-01-14",45.82],["2015-01-15",47.66],["2015-01-16",47.38],["2015-01-20",46.49],["2015-01-21",46.5],["2015-01-22",46.09],["2015-01-23",46.69],["2015-01-26",46.07],["2015-01-27",46.55],["2015-01-28",47.07],["2015-01-29",46.61],["2015-01-30",47.52],["2015-02-02",51.74],["2015-02-03",54.41],["2015-02-04",55.07],["2015-02-05",55.98],["2015-02-06",55.88],["2015-02-09",57],["2015-02-10",55.79],["2015-02-11",53.48],["2015-02-12",56.23],["2015-02-13",60.33],["2015-02-16",61.57],["2015-02-17",60.78],["2015-02-18",60.72],["2015-02-19",58.78],["2015-02-20",60.99],["2015-02-23",59.78],["2015-02-24",60.33],["2015-02-25",59.77],["2015-02-26",61.39],["2015-02-27",61.89],["2015-03-02",60.75],["2015-03-03",61.18],["2015-03-04",59.18],["2015-03-05",60.33],["2015-03-06",59.15],["2015-03-09",58.67],["2015-03-10",55.95],["2015-03-11",56.46],["2015-03-12",56.66],["2015-03-13",54.8],["2015-03-16",52],["2015-03-17",52.17],["2015-03-18",52.59],["2015-03-19",52.96],["2015-03-20",53.88],["2015-03-23",53.82],["2015-03-24",53.61],["2015-03-25",54.18],["2015-03-26",57.02],["2015-03-27",56.44],["2015-03-30",53.99],["2015-03-31",53.69],["2015-04-01",55.73],["2015-04-02",55.73],["2015-04-06",55.73],["2015-04-07",57.55],["2015-04-08",56.42],["2015-04-09",56.04],["2015-04-10",56.82],["2015-04-13",57.14],["2015-04-14",57.69],["2015-04-15",59.32],["2015-04-16",60.13],["2015-04-17",61.31],["2015-04-20",61.2],["2015-04-21",60.12],["2015-04-22",60.12],["2015-04-23",62.66],["2015-04-24",62.96],["2015-04-27",62.86],["2015-04-28",62.61],["2015-04-29",63.97],["2015-04-30",63.9],["2015-05-01",64.13],["2015-05-04",64.62],["2015-05-05",65.44],["2015-05-06",66.22],["2015-05-07",64.93],["2015-05-08",63.82],["2015-05-11",62.82],["2015-05-12",65.09],["2015-05-13",66.33],["2015-05-14",65.58],["2015-05-15",64.69],["2015-05-18",65.15],["2015-05-19",63.48],["2015-05-20",63.52],["2015-05-21",64.7],["2015-05-22",64.7],["2015-05-26",61.65],["2015-05-27",61.35],["2015-05-28",60.12],["2015-05-29",63.16],["2015-06-01",62.87],["2015-06-02",63.14],["2015-06-03",62.78],["2015-06-04",60.34],["2015-06-05",60.36],["2015-06-08",61.33],["2015-06-09",63.23],["2015-06-10",64.68],["2015-06-11",63.76],["2015-06-12",63.19],["2015-06-15",60.99],["2015-06-16",60.75],["2015-06-17",60.75],["2015-06-18",61.37],["2015-06-19",59.41],["2015-06-22",60.54],["2015-06-23",61.67],["2015-06-24",61.63],["2015-06-25",60.24],["2015-06-26",60.14],["2015-06-29",59.03],["2015-06-30",60.31],["2015-07-01",61.65],["2015-07-02",61.73],["2015-07-03",59.06],["2015-07-06",57.19],["2015-07-07",54.72],["2015-07-08",55.7],["2015-07-09",57.83],["2015-07-10",57.72],["2015-07-13",57.63],["2015-07-14",57.2],["2015-07-15",57.34],["2015-07-16",57.31],["2015-07-17",56.38],["2015-07-20",56.42],["2015-07-21",55.94],["2015-07-22",56.36],["2015-07-23",55.76],["2015-07-24",54.29],["2015-07-27",54.07],["2015-07-28",54.3],["2015-07-29",54.73],["2015-07-30",54.29],["2015-07-31",53.29],["2015-08-03",49.49],["2015-08-04",49.08],["2015-08-05",49.04],["2015-08-06",47.8],["2015-08-07",47.54],["2015-08-10",48.3],["2015-08-11",47.33],["2015-08-12",48.29],["2015-08-13",48.01],["2015-08-14",47.79],["2015-08-17",47.77],["2015-08-18",47],["2015-08-19",45.75],["2015-08-20",45.63],["2015-08-21",43.84],["2015-08-24",41.59],["2015-08-25",41.86],["2015-08-26",41.76],["2015-08-27",44.46],["2015-08-28",47.97],["2015-09-01",48.8],["2015-09-02",47.67],["2015-09-03",50.41],["2015-09-04",48.59],["2015-09-07",46.42],["2015-09-08",48.88],["2015-09-09",48.04],["2015-09-10",47.77],["2015-09-11",46.87],["2015-09-14",45.87],["2015-09-15",45.91],["2015-09-16",49.35],["2015-09-17",48.27],["2015-09-18",47.28],["2015-09-21",47.64],["2015-09-22",46.69],["2015-09-23",48],["2015-09-24",47.06],["2015-09-25",47.28],["2015-09-28",46.04],["2015-09-29",47.58],["2015-09-30",47.29],["2015-10-01",47.48],["2015-10-02",46.55],["2015-10-05",49.45],["2015-10-06",51.34],["2015-10-07",51.66],["2015-10-08",52.13],["2015-10-09",52.08],["2015-10-12",50.95],["2015-10-13",48.94],["2015-10-14",48.25],["2015-10-15",47.87],["2015-10-16",48.96],["2015-10-19",47.51],["2015-10-20",46.93],["2015-10-21",46.72],["2015-10-22",46.59],["2015-10-23",46.3],["2015-10-26",46.57],["2015-10-27",45.54],["2015-10-28",47.6],["2015-10-29",48.04],["2015-10-30",48],["2015-11-02",47.91],["2015-11-03",48],["2015-11-04",46.96],["2015-11-05",47.19],["2015-11-06",46.09],["2015-11-09",45.38],["2015-11-10",46.44],["2015-11-11",44.98],["2015-11-12",44.98],["2015-11-13",41.98],["2015-11-16",40.28],["2015-11-17",41.28],["2015-11-18",41.45],["2015-11-19",42.22],["2015-11-20",42.49],["2015-11-23",43.7],["2015-11-24",44.38],["2015-11-25",43.56],["2015-11-26",43.55],["2015-11-27",43.07],["2015-11-30",43.73],["2015-12-01",42.97],["2015-12-02",41.92],["2015-12-03",42],["2015-12-04",41.44],["2015-12-07",39.69],["2015-12-08",39.44],["2015-12-09",39.04],["2015-12-10",38.65],["2015-12-11",36.99],["2015-12-14",36.51],["2015-12-15",37.66],["2015-12-16",36.96],["2015-12-17",36.29],["2015-12-18",36.76],["2015-12-21",35.34],["2015-12-22",35.26],["2015-12-23",35.79],["2015-12-24",37.22],["2015-12-28",37.08],["2015-12-29",36.85],["2015-12-30",35.65],["2015-12-31",36.61],["2016-01-04",36.28],["2016-01-05",35.56],["2016-01-06",33.89],["2016-01-07",33.57],["2016-01-08",31.67],["2016-01-11",30.14],["2016-01-12",29.14],["2016-01-13",28.58],["2016-01-14",28.84],["2016-01-15",28.8],["2016-01-18",27.36],["2016-01-19",27.36],["2016-01-20",26.01],["2016-01-21",27.59],["2016-01-22",30.46],["2016-01-25",29.82],["2016-01-26",30.94],["2016-01-27",31.83],["2016-01-28",33.01],["2016-01-29",33.14],["2016-02-01",32.45],["2016-02-02",30.98],["2016-02-03",32.38],["2016-02-04",32.76],["2016-02-05",32.35],["2016-02-08",31.64],["2016-02-09",30.15],["2016-02-10",29.64],["2016-02-11",28.82],["2016-02-12",31.8],["2016-02-16",31.09],["2016-02-17",33.21],["2016-02-18",33.2],["2016-02-19",31.66],["2016-02-22",33.59],["2016-02-23",31.9],["2016-02-24",31.5],["2016-02-25",32.83],["2016-02-26",35.76],["2016-02-29",35.92],["2016-03-01",35.73],["2016-03-02",36.38],["2016-03-03",35.75],["2016-03-04",37.61],["2016-03-07",39.02],["2016-03-08",39.16],["2016-03-09",40.26],["2016-03-10",38.63],["2016-03-11",39.41],["2016-03-14",38.06],["2016-03-15",37.49],["2016-03-16",38.38],["2016-03-17",39.29],["2016-03-18",39.26],["2016-03-21",39.91],["2016-03-22",40.54],["2016-03-23",38.84],["2016-03-24",38.33],["2016-03-28",38.33],["2016-03-29",36.75],["2016-03-30",36.75],["2016-03-31",36.75],["2016-04-01",36.42],["2016-04-04",36.05],["2016-04-05",35.88],["2016-04-06",37.77],["2016-04-07",37.15],["2016-04-08",40.71],["2016-04-11",41.58],["2016-04-12",43.02],["2016-04-13",42.81],["2016-04-14",43.02],["2016-04-15",41.32],["2016-04-18",41.64],["2016-04-19",43.02],["2016-04-20",43.09],["2016-04-21",43.48],["2016-04-22",43.97],["2016-04-25",42.97],["2016-04-26",43.94],["2016-04-27",44.17],["2016-04-28",45.6],["2016-04-29",45.64],["2016-05-02",45.82],["2016-05-03",43.09],["2016-05-04",43.08],["2016-05-05",44.39],["2016-05-06",44.6],["2016-05-09",42.43],["2016-05-10",44.01],["2016-05-11",46.08],["2016-05-12",46.43],["2016-05-13",47.05],["2016-05-16",48.49],["2016-05-17",48.71],["2016-05-18",48.93],["2016-05-19",47.01],["2016-05-20",48.54],["2016-05-23",47.77],["2016-05-24",48.42],["2016-05-25",48.87],["2016-05-26",49.52],["2016-05-27",49.09],["2016-05-31",49.26],["2016-06-01",48.81],["2016-06-02",49.05],["2016-06-03",48.5],["2016-06-06",48.94],["2016-06-07",49.76],["2016-06-08",50.73],["2016-06-09",50.59],["2016-06-10",49.7],["2016-06-13",49.36],["2016-06-14",47.88],["2016-06-15",47.47],["2016-06-16",45.66],["2016-06-17",46.57],["2016-06-20",48.68],["2016-06-21",48.18],["2016-06-22",48.43],["2016-06-23",48.63],["2016-06-24",46.69],["2016-06-27",45.07],["2016-06-28",46.29],["2016-06-29",48.4],["2016-06-30",48.05],["2016-07-01",47.65],["2016-07-04",48.02],["2016-07-05",45.64],["2016-07-06",45.7],["2016-07-07",45.93],["2016-07-08",44.53],["2016-07-11",44.04],["2016-07-12",46.72],["2016-07-13",44.67],["2016-07-14",46.01],["2016-07-15",46.25],["2016-07-18",45.35],["2016-07-19",45.7],["2016-07-20",45.82],["2016-07-21",44.99],["2016-07-22",44.24],["2016-07-25",43.76],["2016-07-26",43.56],["2016-07-27",42.78],["2016-07-28",41.87],["2016-07-29",40.76],["2016-08-01",40.17],["2016-08-02",40],["2016-08-03",40.45],["2016-08-04",41.33],["2016-08-05",42.47],["2016-08-08",43.24],["2016-08-09",43.37],["2016-08-10",42.19],["2016-08-11",44.23],["2016-08-12",45.12],["2016-08-15",47.31],["2016-08-16",48.27],["2016-08-17",48.58],["2016-08-18",49.46],["2016-08-19",49.39],["2016-08-22",48.1],["2016-08-23",48.7],["2016-08-24",47.56],["2016-08-25",49.25],["2016-08-26",49.66],["2016-08-29",49.66],["2016-08-30",47.94],["2016-08-31",47.94],["2016-09-01",45.05],["2016-09-02",45.96],["2016-09-05",46.72],["2016-09-06",46.21],["2016-09-07",47],["2016-09-08",49.23],["2016-09-09",48.37],["2016-09-12",47.82],["2016-09-13",46.48],["2016-09-14",45.65],["2016-09-15",45.83],["2016-09-16",45.26],["2016-09-19",46.04],["2016-09-20",45.24],["2016-09-21",45.99],["2016-09-22",47.21],["2016-09-23",46.71],["2016-09-26",46.61],["2016-09-27",44.95],["2016-09-28",45.49],["2016-09-29",48.43],["2016-09-30",48.24],["2016-10-03",48.61],["2016-10-04",48.81],["2016-10-05",49.57],["2016-10-06",50.14],["2016-10-07",50.49],["2016-10-10",51.54],["2016-10-11",50.48],["2016-10-12",49.53],["2016-10-13",49.29],["2016-10-14",48.87],["2016-10-17",49.31],["2016-10-18",49.81],["2016-10-19",51.85],["2016-10-20",50.42],["2016-10-21",50.28],["2016-10-24",49.8],["2016-10-25",49.08],["2016-10-26",48.98],["2016-10-27",49.13],["2016-10-28",47.78],["2016-10-31",46.2],["2016-11-01",45.77],["2016-11-02",44.26],["2016-11-03",43.84],["2016-11-04",43.06],["2016-11-07",42.83],["2016-11-08",43.47],["2016-11-09",43.88],["2016-11-10",43.67],["2016-11-11",41.61],["2016-11-14",41.83],["2016-11-15",44.15],["2016-11-16",45.07],["2016-11-17",44.57],["2016-11-18",44.41],["2016-11-21",45.96],["2016-11-22",46.1],["2016-11-23",46.54],["2016-11-24",47.54],["2016-11-25",46.32],["2016-11-28",46.64],["2016-11-29",44.68],["2016-11-30",47.95],["2016-12-01",52.28],["2016-12-02",52.35],["2016-12-05",53.3],["2016-12-06",52.31],["2016-12-07",51.9],["2016-12-08",51.6],["2016-12-09",52.19],["2016-12-12",53.99],["2016-12-13",53.28],["2016-12-14",53.15],["2016-12-15",51.72],["2016-12-16",54.15],["2016-12-19",53.53],["2016-12-20",54.56],["2016-12-21",53.01],["2016-12-22",54.04],["2016-12-23",53.93],["2016-12-28",54.95],["2016-12-29",54.97],["2016-12-30",54.96],["2017-01-03",55.05],["2017-01-04",54.57],["2017-01-05",54.99],["2017-01-06",55.9],["2017-01-09",54.39],["2017-01-10",53.2],["2017-01-11",53.61],["2017-01-12",54.51],["2017-01-13",54.37],["2017-01-16",54.3],["2017-01-17",54.68],["2017-01-18",53.77],["2017-01-19",53.18],["2017-01-20",55.04],["2017-01-23",54.8],["2017-01-24",54.7],["2017-01-25",54.34],["2017-01-26",55.89],["2017-01-27",54.8],["2017-01-30",54.77],["2017-01-31",55.25],["2017-02-01",55.79],["2017-02-02",55.94],["2017-02-03",55.92],["2017-02-06",55.02],["2017-02-07",53.79],["2017-02-08",54.42],["2017-02-09",53.98],["2017-02-10",55.2],["2017-02-13",54.15],["2017-02-14",54.96],["2017-02-15",54.57],["2017-02-16",54.16],["2017-02-17",54.48],["2017-02-20",55.25],["2017-02-21",56.34],["2017-02-22",54.9],["2017-02-23",55.82],["2017-02-24",54.69],["2017-02-27",54.65],["2017-02-28",53.36],["2017-03-01",55.72],["2017-03-02",54.16],["2017-03-03",54.12],["2017-03-06",54.73],["2017-03-07",54.61],["2017-03-08",53.3],["2017-03-09",50.65],["2017-03-10",50.63],["2017-03-13",50.1],["2017-03-14",49.6],["2017-03-15",50.63],["2017-03-16",50.56],["2017-03-17",50.58],["2017-03-20",50.67],["2017-03-21",50.14],["2017-03-22",49.56],["2017-03-23",50.17],["2017-03-24",49.97],["2017-03-27",50.12],["2017-03-28",50.72],["2017-03-29",51.36],["2017-03-30",52.25],["2017-03-31",52.2],["2017-04-03",52.04],["2017-04-04",53.08],["2017-04-05",53.41],["2017-04-06",53.62],["2017-04-07",54.24],["2017-04-10",54.79],["2017-04-11",54.73],["2017-04-12",54.75],["2017-04-13",55.05],["2017-04-17",54.79],["2017-04-18",52.6],["2017-04-19",52.43],["2017-04-20",50.66],["2017-04-21",49.93],["2017-04-24",49.45],["2017-04-25",49.37],["2017-04-26",49.99],["2017-04-27",49.46],["2017-04-28",49.46],["2017-05-01",50.41],["2017-05-02",49.31],["2017-05-03",48.82],["2017-05-04",47.53],["2017-05-05",47.45],["2017-05-08",46.61],["2017-05-09",47.06],["2017-05-10",48.09],["2017-05-11",49.18],["2017-05-12",49.08],["2017-05-15",51.29],["2017-05-16",51.21],["2017-05-17",51.76],["2017-05-18",51.71],["2017-05-19",52.78],["2017-05-22",53.35],["2017-05-23",53.19],["2017-05-24",53.29],["2017-05-25",52.25],["2017-05-26",50.84],["2017-05-29",52.25],["2017-05-30",50.65],["2017-05-31",49.4],["2017-06-01",50.41],["2017-06-02",48.46],["2017-06-05",48.25],["2017-06-06",48.11],["2017-06-07",47.08],["2017-06-08",46.3],["2017-06-09",46.64],["2017-06-12",47.18],["2017-06-13",46.95],["2017-06-14",45.47],["2017-06-15",45.61],["2017-06-16",45.7],["2017-06-19",45.93],["2017-06-20",43.98],["2017-06-21",44.62],["2017-06-22",44.46],["2017-06-23",44.14],["2017-06-26",44.09],["2017-06-27",46.17],["2017-06-28",46.45],["2017-06-29",47.02],["2017-06-30",47.08],["2017-07-03",49.13],["2017-07-04",49.15],["2017-07-05",47.58],["2017-07-06",48.53],["2017-07-07",46.47],["2017-07-10",46.57],["2017-07-11",46.68],["2017-07-12",46.73],["2017-07-13",47.65],["2017-07-14",47.89],["2017-07-17",47.66],["2017-07-18",47.92],["2017-07-19",48.34],["2017-07-20",48.54],["2017-07-21",47.47],["2017-07-24",47.81],["2017-07-25",49.19],["2017-07-26",50.08],["2017-07-27",50.67],["2017-07-28",52],["2017-07-31",51.99],["2017-08-01",50.77],["2017-08-02",52.09],["2017-08-03",52.88],["2017-08-04",52.48],["2017-08-07",51.42],["2017-08-08",52.18],["2017-08-09",52.16],["2017-08-10",52.59],["2017-08-11",51.47],["2017-08-14",51.29],["2017-08-15",49.9],["2017-08-16",50.39],["2017-08-17",50.37],["2017-08-18",50.96],["2017-08-21",51.94],["2017-08-22",52.29],["2017-08-23",52.31],["2017-08-24",51.73],["2017-08-25",51.87],["2017-08-28",51.87],["2017-08-29",51.64],["2017-08-30",51.91],["2017-08-31",52.69],["2017-09-01",53.15],["2017-09-04",52.6],["2017-09-05",53.63],["2017-09-06",54.48],["2017-09-07",54.16],["2017-09-08",54.55],["2017-09-11",54.2],["2017-09-12",55.06],["2017-09-13",55.52],["2017-09-14",56.76],["2017-09-15",56.18],["2017-09-18",55.5],["2017-09-19",56.58],["2017-09-20",57.2],["2017-09-21",57.73],["2017-09-22",58.16],["2017-09-25",59.42],["2017-09-26",59.77],["2017-09-27",58.74],["2017-09-28",58.8],["2017-09-29",57.02],["2017-10-02",55.67],["2017-10-03",56.12],["2017-10-04",56],["2017-10-05",57.09],["2017-10-06",55.5],["2017-10-09",55.29],["2017-10-10",56.62],["2017-10-11",56.13],["2017-10-12",56.13],["2017-10-13",56.86],["2017-10-16",57.49],["2017-10-17",57.63],["2017-10-18",58.05],["2017-10-19",57.82],["2017-10-20",57.89],["2017-10-23",57.69],["2017-10-24",57.84],["2017-10-25",58.45],["2017-10-26",58.75],["2017-10-27",60.15],["2017-10-30",60.65],["2017-10-31",61.35],["2017-11-01",60.98],["2017-11-02",60.79],["2017-11-03",61.42],["2017-11-06",64.27],["2017-11-07",64.36],["2017-11-08",63.96],["2017-11-09",64.49],["2017-11-10",64.35],["2017-11-13",62.94],["2017-11-14",60.91],["2017-11-15",61.25],["2017-11-16",61.18],["2017-11-17",61.34],["2017-11-20",61.34],["2017-11-21",62.28],["2017-11-22",62.92],["2017-11-23",63.27],["2017-11-24",63.58],["2017-11-27",63.25],["2017-11-28",63.56],["2017-11-29",63.74],["2017-11-30",63.53],["2017-12-01",64.57],["2017-12-04",63.45],["2017-12-05",63.45],["2017-12-06",62.25],["2017-12-07",62.37],["2017-12-08",63.86],["2017-12-11",65.62],["2017-12-12",64.96],["2017-12-13",63.66],["2017-12-14",63.72],["2017-12-15",63.81],["2017-12-18",64.45],["2017-12-19",63.69],["2017-12-20",64.43],["2017-12-21",64.64],["2017-12-22",64.61],["2017-12-27",66.03],["2017-12-28",66.8],["2017-12-29",66.73],["2018-01-02",66.65],["2018-01-03",67.85],["2018-01-04",68.73],["2018-01-05",68.01],["2018-01-08",68.48],["2018-01-09",69.08],["2018-01-10",69.79],["2018-01-11",70.36],["2018-01-12",69.64],["2018-01-15",70.31],["2018-01-16",69.4],["2018-01-17",69.19],["2018-01-18",69.48],["2018-01-19",68.56],["2018-01-22",69.32],["2018-01-23",69.81],["2018-01-24",69.91],["2018-01-25",71.08],["2018-01-26",70.08],["2018-01-29",68.41],["2018-01-30",67.78],["2018-01-31",67.78],["2018-02-01",68.6],["2018-02-02",67.45],["2018-02-05",67.69],["2018-02-06",66.75],["2018-02-07",65.74],["2018-02-08",64.26],["2018-02-09",63.04],["2018-02-12",62.2],["2018-02-13",61.94],["2018-02-14",62.29],["2018-02-15",62.86],["2018-02-16",64.3],["2018-02-19",64.95],["2018-02-20",64.68],["2018-02-21",64.81],["2018-02-22",66.12],["2018-02-23",67.04],["2018-02-26",67.96],["2018-02-27",67.59],["2018-02-28",66.08],["2018-03-01",64.23],["2018-03-02",64.26],["2018-03-05",65.78],["2018-03-06",65.67],["2018-03-07",65.09],["2018-03-08",63.87],["2018-03-09",65.19],["2018-03-12",64.53],["2018-03-13",64.2],["2018-03-14",63.61],["2018-03-15",63.67],["2018-03-16",64.68],["2018-03-19",64.82],["2018-03-20",66],["2018-03-21",68.15],["2018-03-22",68.98],["2018-03-23",69.03],["2018-03-26",68.81],["2018-03-27",68.63],["2018-03-28",68.13],["2018-03-29",69.02],["2018-04-03",69.02],["2018-04-04",66.04],["2018-04-05",66.54],["2018-04-06",66.51],["2018-04-09",68.19],["2018-04-10",70.67],["2018-04-11",72.74],["2018-04-12",71.44],["2018-04-13",73.18],["2018-04-16",72.05],["2018-04-17",71.71],["2018-04-18",73.73],["2018-04-19",74.85],["2018-04-20",74.62],["2018-04-23",74.54],["2018-04-24",75.86],["2018-04-25",73.79],["2018-04-26",75.39],["2018-04-27",75.33],["2018-04-30",75.92],["2018-05-01",74.85],["2018-05-02",73.14],["2018-05-03",73.45],["2018-05-04",74.75],["2018-05-08",74.16],["2018-05-09",77.6],["2018-05-10",77.59],["2018-05-11",77.37],["2018-05-14",78.17],["2018-05-15",78.94],["2018-05-16",78.19],["2018-05-17",80.09],["2018-05-18",78.38],["2018-05-21",78.34],["2018-05-22",80.42],["2018-05-23",78.69],["2018-05-24",78.9],["2018-05-25",76.6],["2018-05-29",74.51],["2018-05-30",75.89],["2018-05-31",76.45],["2018-06-01",74.54],["2018-06-04",73.41],["2018-06-05",72.91],["2018-06-06",73.23],["2018-06-07",75.23],["2018-06-08",75.11],["2018-06-11",74.58],["2018-06-12",74.86],["2018-06-13",75.07],["2018-06-14",74.77],["2018-06-15",72.02],["2018-06-18",74.87],["2018-06-19",74.92],["2018-06-20",74.25],["2018-06-21",72.87],["2018-06-22",73.67],["2018-06-25",72.82],["2018-06-26",73.58],["2018-06-27",76.09],["2018-06-28",76.26],["2018-06-29",77.44],["2018-07-02",76.71],["2018-07-03",75.87],["2018-07-04",76.99],["2018-07-05",77.09],["2018-07-06",74.98],["2018-07-09",77.08],["2018-07-10",77.8],["2018-07-11",75.35],["2018-07-12",72.11],["2018-07-13",74.11],["2018-07-16",71.03],["2018-07-17",70.87],["2018-07-18",70.52],["2018-07-19",71.94],["2018-07-20",71.99],["2018-07-23",73.45],["2018-07-24",73.53],["2018-07-25",73.67],["2018-07-26",74.51],["2018-07-27",74.84],["2018-07-30",74.99],["2018-07-31",74.16],["2018-08-01",72.28],["2018-08-02",72.95],["2018-08-03",72.48],["2018-08-06",72.51],["2018-08-07",72.31],["2018-08-08",70.71],["2018-08-09",70.55],["2018-08-10",71],["2018-08-13",70.62],["2018-08-14",70.77],["2018-08-15",68.38],["2018-08-16",69.21],["2018-08-17",70.14],["2018-08-20",71.11],["2018-08-21",71.65],["2018-08-22",72.96],["2018-08-23",73.73],["2018-08-24",74.41],["2018-08-27",74.41],["2018-08-28",75.91],["2018-08-29",76.07],["2018-08-30",77.05],["2018-08-31",76.94],["2018-09-03",77.81],["2018-09-04",77.51],["2018-09-05",76.68],["2018-09-06",75.67],["2018-09-07",75.55],["2018-09-10",76.77],["2018-09-11",78.22],["2018-09-12",80.02],["2018-09-13",77.66],["2018-09-14",77.87],["2018-09-17",78.22],["2018-09-18",79.25],["2018-09-19",79.43],["2018-09-20",79.03],["2018-09-21",78.9],["2018-09-24",80.89],["2018-09-25",82.21],["2018-09-26",81.87],["2018-09-27",81.54],["2018-09-28",82.72],["2018-10-01",84.94],["2018-10-02",85.63],["2018-10-03",85.45],["2018-10-04",86.07],["2018-10-05",85.12],["2018-10-08",84.22],["2018-10-09",85.16],["2018-10-10",83.82],["2018-10-11",81.35],["2018-10-12",80.71],["2018-10-15",80.91],["2018-10-16",80.53],["2018-10-17",79.91],["2018-10-18",80.3],["2018-10-19",80.38],["2018-10-22",80.45],["2018-10-23",78.67],["2018-10-24",77.34],["2018-10-25",77.3],["2018-10-26",77.4],["2018-10-29",77.56],["2018-10-30",75.68],["2018-10-31",74.84],["2018-11-01",71.25],["2018-11-02",71.11],["2018-11-05",72.68],["2018-11-06",70.64],["2018-11-07",70.1],["2018-11-08",69.29],["2018-11-09",69.01],["2018-11-12",69.81],["2018-11-13",65.45],["2018-11-14",64.88],["2018-11-15",65.61],["2018-11-16",65.29],["2018-11-19",64.14],["2018-11-20",61.5],["2018-11-21",61.65],["2018-11-22",61.11],["2018-11-23",57.69],["2018-11-26",59.7],["2018-11-27",59.58],["2018-11-28",57.97],["2018-11-29",58.29],["2018-11-30",57.71],["2018-12-03",60.17],["2018-12-04",61.22],["2018-12-05",61.4],["2018-12-06",57.83],["2018-12-07",61.71],["2018-12-10",60.29],["2018-12-11",59.73],["2018-12-12",59.94],["2018-12-13",59.03],["2018-12-14",58.56],["2018-12-17",57.59],["2018-12-18",55.26],["2018-12-19",55.6],["2018-12-20",52.84],["2018-12-21",51.93],["2018-12-27",51.49],["2018-12-28",50.57],["2019-01-02",54.06],["2019-01-03",53.23],["2019-01-04",55.64],["2019-01-07",57.1],["2019-01-08",56.91],["2019-01-09",59.46],["2019-01-10",60.47],["2019-01-11",59.24],["2019-01-14",58.8],["2019-01-15",58.65],["2019-01-16",59.81],["2019-01-17",59.85],["2019-01-18",62.04],["2019-01-21",62.18],["2019-01-22",60.9],["2019-01-23",61.05],["2019-01-24",61.09],["2019-01-25",61.49],["2019-01-28",59.71],["2019-01-29",60.98],["2019-01-30",61.89],["2019-01-31",62.46],["2019-02-01",61.86],["2019-02-04",62.26],["2019-02-05",61.67],["2019-02-06",62.22],["2019-02-07",61.01],["2019-02-08",61.37],["2019-02-11",61.3],["2019-02-12",62.58],["2019-02-13",63.27],["2019-02-14",64],["2019-02-15",65.65],["2019-02-18",66.41],["2019-02-19",65.86],["2019-02-20",66.82],["2019-02-21",66.91],["2019-02-22",66.91],["2019-02-25",64.02],["2019-02-26",64.51],["2019-02-27",65.55],["2019-02-28",65.03],["2019-03-01",63.71],["2019-03-04",64.44],["2019-03-05",64.24],["2019-03-06",64.51],["2019-03-07",64.82],["2019-03-08",65.66],["2019-03-11",65.06],["2019-03-12",65.33],["2019-03-13",65.89],["2019-03-14",66.18],["2019-03-15",66.11],["2019-03-18",66.65],["2019-03-19",67.13],["2019-03-20",68.35],["2019-03-21",68.3],["2019-03-22",66.29],["2019-03-25",67.37],["2019-03-26",67.51],["2019-03-27",67.35],["2019-03-28",66.08],["2019-03-29",67.93],["2019-04-01",69.08],["2019-04-02",69.68],["2019-04-03",69.21],["2019-04-04",69.8],["2019-04-05",69.93],["2019-04-08",71.12],["2019-04-09",71.02],["2019-04-10",71.63],["2019-04-11",71.3],["2019-04-12",71.57],["2019-04-15",70.9],["2019-04-16",70.74],["2019-04-17",71.14],["2019-04-18",70.71],["2019-04-22",70.71],["2019-04-23",74.39],["2019-04-24",73.59],["2019-04-25",74.94],["2019-04-26",71.03],["2019-04-29",71.22],["2019-04-30",72.19],["2019-05-01",72.01],["2019-05-02",70.56],["2019-05-03",71.95],["2019-05-06",71.95],["2019-05-07",70.98],["2019-05-08",71.09],["2019-05-09",70.61],["2019-05-10",71.63],["2019-05-13",72.35],["2019-05-14",72.53],["2019-05-15",73.09],["2019-05-16",74.7],["2019-05-17",73.94],["2019-05-20",73.21],["2019-05-21",72.94],["2019-05-22",71.94],["2019-05-23",68.37],["2019-05-24",67.98],["2019-05-28",70.19],["2019-05-29",70.64],["2019-05-30",69.55],["2019-05-31",66.78],["2019-06-03",63.16],["2019-06-04",63.56],["2019-06-05",62.14],["2019-06-06",62.77],["2019-06-07",64.1],["2019-06-10",64.31],["2019-06-11",63.56],["2019-06-12",61.66],["2019-06-13",63.28],["2019-06-14",63.13],["2019-06-17",62.56],["2019-06-18",63.35],["2019-06-19",62.85],["2019-06-20",65.44],["2019-06-21",65.99],["2019-06-24",65.16],["2019-06-25",66.24],["2019-06-26",66.85],["2019-06-27",66.78],["2019-06-28",67.52],["2019-07-01",65.1],["2019-07-02",62.72],["2019-07-03",63.53],["2019-07-04",63.62],["2019-07-05",64.23],["2019-07-08",64.89],["2019-07-09",64.3],["2019-07-10",66.41],["2019-07-11",67.64],["2019-07-12",66.65],["2019-07-15",66.86],["2019-07-16",65.87],["2019-07-17",63.67],["2019-07-18",60.7],["2019-07-19",61.04],["2019-07-22",61.96],["2019-07-23",62.28],["2019-07-24",63.83],["2019-07-25",63.47],["2019-07-26",62.46],["2019-07-29",62.29],["2019-07-30",62.55],["2019-07-31",64.07],["2019-08-01",62.9],["2019-08-02",61.12],["2019-08-05",59.32],["2019-08-06",58.63],["2019-08-07",55.03],["2019-08-08",56.29],["2019-08-09",57.37],["2019-08-12",57.13],["2019-08-13",59.9],["2019-08-14",57.86],["2019-08-15",57.37],["2019-08-16",59],["2019-08-19",59.79],["2019-08-20",59.03],["2019-08-21",60.6],["2019-08-22",59.81],["2019-08-23",58.64],["2019-08-26",58.64],["2019-08-27",58.44],["2019-08-28",60.42],["2019-08-29",60.59],["2019-08-30",61.04],["2019-09-02",58.55],["2019-09-03",57.93],["2019-09-04",60.68],["2019-09-05",62.7],["2019-09-06",61.28],["2019-09-09",63.99],["2019-09-10",64.67],["2019-09-11",63.02],["2019-09-12",60.76],["2019-09-13",61.25],["2019-09-16",68.42],["2019-09-17",65.59],["2019-09-18",64.29],["2019-09-19",64.25],["2019-09-20",65.23],["2019-09-23",64.66],["2019-09-24",64.13],["2019-09-25",62.41],["2019-09-26",62.08],["2019-09-27",62.48],["2019-09-30",60.99],["2019-10-01",60.06],["2019-10-02",57.92],["2019-10-03",58.01],["2019-10-04",59.13],["2019-10-07",59.46],["2019-10-08",58.14],["2019-10-09",59.7],["2019-10-10",59.08],["2019-10-11",60.59],["2019-10-14",58.81],["2019-10-15",59.19],["2019-10-16",59.3],["2019-10-17",59.35],["2019-10-18",59.96],["2019-10-21",58.95],["2019-10-22",60.5],["2019-10-23",60.52],["2019-10-24",61.71],["2019-10-25",62.06],["2019-10-28",60.39],["2019-10-29",61.05],["2019-10-30",60.22],["2019-10-31",59.3],["2019-11-01",60.17],["2019-11-04",62.52],["2019-11-05",62.72],["2019-11-06",62.11],["2019-11-07",62.6],["2019-11-08",62],["2019-11-11",62.58],["2019-11-12",62.19],["2019-11-13",62.27],["2019-11-14",62.46],["2019-11-15",63.32],["2019-11-18",62.82],["2019-11-19",62.37],["2019-11-20",63.8],["2019-11-21",64.99],["2019-11-22",64.83],["2019-11-25",64.67],["2019-11-26",64.82],["2019-11-27",65.03],["2019-11-28",64.68],["2019-11-29",64.5],["2019-12-02",63.2],["2019-12-03",62.95],["2019-12-04",65.25],["2019-12-05",65.67],["2019-12-06",66.5],["2019-12-09",66.44],["2019-12-10",66.57],["2019-12-11",65.37],["2019-12-12",66.67],["2019-12-13",67.44],["2019-12-16",68.04],["2019-12-17",68.99],["2019-12-18",69.12],["2019-12-19",69.7],["2019-12-20",68.66],["2019-12-23",67.49],["2019-12-24",69.26],["2019-12-26",69.26],["2019-12-27",68.91],["2019-12-30",68.3],["2019-12-31",67.77],["2020-01-02",67.05],["2020-01-03",69.08],["2020-01-06",70.25],["2020-01-07",68.74],["2020-01-08",67.31],["2020-01-09",66.58],["2020-01-10",66.77],["2020-01-13",64.14],["2020-01-14",64.45],["2020-01-15",63.29],["2020-01-16",64.63],["2020-01-17",64.05],["2020-01-20",64.63],["2020-01-21",63.66],["2020-01-22",62.11],["2020-01-23",61.26],["2020-01-24",59.34],["2020-01-27",58.54],["2020-01-28",59.37],["2020-01-29",59.46],["2020-01-30",57.72],["2020-01-31",57.77],["2020-02-03",54],["2020-02-04",53.9],["2020-02-05",55.36],["2020-02-06",55.18],["2020-02-07",54.53],["2020-02-10",53.39],["2020-02-11",54],["2020-02-12",55.54],["2020-02-13",56.34],["2020-02-14",57.37],["2020-02-17",57.83],["2020-02-18",57.35],["2020-02-19",59.72],["2020-02-20",59.57],["2020-02-21",58.6],["2020-02-24",56.71],["2020-02-25",55.29],["2020-02-26",54.96],["2020-02-27",52.19],["2020-02-28",51.31],["2020-03-02",52.52],["2020-03-03",52.24],["2020-03-04",51.86],["2020-03-05",51.29],["2020-03-06",45.6],["2020-03-09",35.33],["2020-03-10",35.57],["2020-03-11",34.45],["2020-03-12",31.02],["2020-03-13",32.25],["2020-03-16",27.98],["2020-03-17",27.97],["2020-03-18",22.79],["2020-03-19",23.98],["2020-03-20",25.55],["2020-03-23",23.75],["2020-03-24",24.5],["2020-03-25",25.62],["2020-03-26",23.55],["2020-03-27",22.39],["2020-03-30",19.19],["2020-03-31",14.85],["2020-04-01",14.97],["2020-04-02",20.24],["2020-04-03",24.33],["2020-04-06",22.58],["2020-04-07",22.1],["2020-04-08",25.22],["2020-04-09",20.23],["2020-04-14",21.74],["2020-04-15",19.8],["2020-04-16",18.69],["2020-04-17",19.75],["2020-04-20",17.36],["2020-04-21",9.12],["2020-04-22",13.77],["2020-04-23",15.06],["2020-04-24",15.87],["2020-04-27",15.17],["2020-04-28",15.6],["2020-04-29",17.86],["2020-04-30",18.11],["2020-05-01",18.49],["2020-05-04",20.4],["2020-05-05",25.46],["2020-05-06",24.2],["2020-05-07",24.23],["2020-05-11",25.53],["2020-05-12",26.67],["2020-05-13",27.89],["2020-05-14",29.87],["2020-05-15",30.95],["2020-05-18",33.3],["2020-05-19",33.06],["2020-05-20",34.76],["2020-05-21",34.78],["2020-05-22",33.8],["2020-05-26",33.95],["2020-05-27",32.73],["2020-05-28",33.98],["2020-05-29",34.15],["2020-06-01",36.74],["2020-06-02",37.72],["2020-06-03",37.98],["2020-06-04",38.41],["2020-06-05",41],["2020-06-08",39.66],["2020-06-09",40.45],["2020-06-10",41.18],["2020-06-11",37.76],["2020-06-12",38.54],["2020-06-15",39.44],["2020-06-16",40.75],["2020-06-17",40.47],["2020-06-18",41.75],["2020-06-19",42.33],["2020-06-22",43.2],["2020-06-23",42.72],["2020-06-24",40.4],["2020-06-25",41.18],["2020-06-26",40.97],["2020-06-29",41.58],["2020-06-30",41.64],["2020-07-01",42.18],["2020-07-02",43.19],["2020-07-03",42.92],["2020-07-06",42.73],["2020-07-07",43.28],["2020-07-08",43.67],["2020-07-09",42.35],["2020-07-10",43.27],["2020-07-13",42.85],["2020-07-14",42.97],["2020-07-15",43.96],["2020-07-16",43.71],["2020-07-17",43.53],["2020-07-20",43.3],["2020-07-21",44.31],["2020-07-22",43.98],["2020-07-23",42.96],["2020-07-24",43.29],["2020-07-27",43.39],["2020-07-28",43.11],["2020-07-29",43.51],["2020-07-30",42.98],["2020-07-31",43.13],["2020-08-03",43.76],["2020-08-04",43.99],["2020-08-05",44.92],["2020-08-06",45.04],["2020-08-07",44.07],["2020-08-10",44.19],["2020-08-11",43.68],["2020-08-12",45.09],["2020-08-13",44.87],["2020-08-14",44.86],["2020-08-17",44.91],["2020-08-18",45.34],["2020-08-19",45.21],["2020-08-20",44.56],["2020-08-21",43.94],["2020-08-24",44.43],["2020-08-25",46.01],["2020-08-26",45.79],["2020-08-27",44.84],["2020-08-28",45.22],["2020-09-01",45.72],["2020-09-02",42.7],["2020-09-03",42.72],["2020-09-04",41.1],["2020-09-07",40.67],["2020-09-08",38.53],["2020-09-09",39.98],["2020-09-10",39.27],["2020-09-11",38.8],["2020-09-14",38.57],["2020-09-15",39.54],["2020-09-16",41.23],["2020-09-17",42.35],["2020-09-18",42.16],["2020-09-21",40.37],["2020-09-22",40.84],["2020-09-23",41.09],["2020-09-24",41.24],["2020-09-25",40.91],["2020-09-28",41.59],["2020-09-29",40.33],["2020-09-30",40.3],["2020-10-01",39.75],["2020-10-02",38],["2020-10-05",39.78],["2020-10-06",41.27],["2020-10-07",40.62],["2020-10-08",42],["2020-10-09",41.63],["2020-10-12",40.5],["2020-10-13",41.34],["2020-10-14",41.81],["2020-10-15",41.61],["2020-10-16",41.34],["2020-10-19",41.29],["2020-10-20",41.62],["2020-10-21",40.09],["2020-10-22",41.28],["2020-10-23",40.71],["2020-10-26",39.06],["2020-10-27",39.72],["2020-10-28",37.86],["2020-10-29",36.56],["2020-10-30",36.33],["2020-11-02",37.78],["2020-11-03",38.17],["2020-11-04",39.68],["2020-11-05",39.47],["2020-11-06",38.08],["2020-11-09",40.93],["2020-11-10",42.25],["2020-11-11",42.5],["2020-11-12",42.16],["2020-11-13",41.51],["2020-11-16",42.71],["2020-11-17",42.54],["2020-11-18",42.91],["2020-11-19",43.09],["2020-11-20",43.79],["2020-11-23",45],["2020-11-24",46.63],["2020-11-25",47.3],["2020-11-26",46.32],["2020-11-27",46.88],["2020-11-30",46.84],["2020-12-01",47.03],["2020-12-02",47.8],["2020-12-03",48.37],["2020-12-04",49.1],["2020-12-07",48.63],["2020-12-08",48.84],["2020-12-09",48.81],["2020-12-10",50.33],["2020-12-11",50.01],["2020-12-14",50.27],["2020-12-15",50.77],["2020-12-16",50.83],["2020-12-17",51.2],["2020-12-18",52.17],["2020-12-21",50.61],["2020-12-22",49.88],["2020-12-23",51.05],["2020-12-24",50.88],["2020-12-28",50.88],["2020-12-29",50.44],["2020-12-30",50.74],["2020-12-31",51.22],["2021-01-04",50.37],["2021-01-05",53.16],["2021-01-06",53.8],["2021-01-07",53.7],["2021-01-08",55.51],["2021-01-11",54.84],["2021-01-12",55.98],["2021-01-13",55.52],["2021-01-14",55.76],["2021-01-15",54.8],["2021-01-18",54.21],["2021-01-19",55.38],["2021-01-20",55.66],["2021-01-21",55.68],["2021-01-22",55.22],["2021-01-25",55.44],["2021-01-26",55.26],["2021-01-27",55.07],["2021-01-28",54.87],["2021-01-29",55.25],["2021-02-01",56.42],["2021-02-02",57.62],["2021-02-03",58.61],["2021-02-04",58.98],["2021-02-05",59.48],["2021-02-08",60.17],["2021-02-09",60.74],["2021-02-10",61.17],["2021-02-11",61.09],["2021-02-12",62.47],["2021-02-15",63.58],["2021-02-16",63.96],["2021-02-17",65.02],["2021-02-18",64.09],["2021-02-19",62.84],["2021-02-22",64.73],["2021-02-23",65.16],["2021-02-24",66.85],["2021-02-25",66.69],["2021-02-26",65.86],["2021-03-01",64.56],["2021-03-02",63.17],["2021-03-03",64.7],["2021-03-04",67.32],["2021-03-05",69.95],["2021-03-08",68],["2021-03-09",67.03],["2021-03-10",67.53],["2021-03-11",69.34],["2021-03-12",68.87],["2021-03-15",68.78],["2021-03-16",67.95],["2021-03-17",67.73],["2021-03-18",62.11],["2021-03-19",64],["2021-03-22",63.89],["2021-03-23",59.96],["2021-03-24",63.7],["2021-03-25",61.21],["2021-03-26",63.77],["2021-03-29",64.06],["2021-03-30",63.28],["2021-03-31",63.52],["2021-04-01",63.85],["2021-04-06",61.47],["2021-04-07",61.86],["2021-04-08",62.09],["2021-04-09",61.89],["2021-04-12",62.38],["2021-04-13",62.83],["2021-04-14",66.11],["2021-04-15",66.13],["2021-04-16",65.98],["2021-04-19",66.54],["2021-04-20",65.34],["2021-04-21",64.02],["2021-04-22",65.07],["2021-04-23",65.75],["2021-04-26",65.5],["2021-04-27",66.25],["2021-04-28",67.08],["2021-04-29",68.26],["2021-04-30",67.73],["2021-05-04",68.91],["2021-05-05",69.71],["2021-05-06",68.62],["2021-05-07",68.73],["2021-05-10",68.61],["2021-05-11",68.83],["2021-05-12",69.62],["2021-05-13",67.36],["2021-05-14",69.24],["2021-05-17",69.62],["2021-05-18",69.01],["2021-05-19",66.88],["2021-05-20",65.18],["2021-05-21",66.72],["2021-05-24",68.59],["2021-05-25",68.8],["2021-05-26",68.93],["2021-05-27",69.43],["2021-05-28",69.36],["2021-06-01",70.03],["2021-06-02",70.6],["2021-06-03",70.71],["2021-06-04",71.3],["2021-06-07",70.89],["2021-06-08",71.39],["2021-06-09",71.31],["2021-06-10",71.65],["2021-06-11",72.05],["2021-06-14",72.27],["2021-06-15",73.38],["2021-06-16",73.88],["2021-06-17",72.92],["2021-06-18",73.1],["2021-06-21",74.49],["2021-06-22",74.92],["2021-06-23",75.22],["2021-06-24",75.95],["2021-06-25",76.45],["2021-06-28",74.78],["2021-06-29",75.38],["2021-06-30",76.94],["2021-07-01",76.69],["2021-07-02",77.51],["2021-07-05",78.34],["2021-07-06",75.81],["2021-07-07",74.31],["2021-07-08",75.07],["2021-07-09",77.14],["2021-07-12",76.77],["2021-07-13",77.5],["2021-07-14",75.74],["2021-07-15",74.53],["2021-07-16",74.46],["2021-07-19",69.33],["2021-07-20",70.03],["2021-07-21",72.54],["2021-07-22",74.25],["2021-07-23",74.86],["2021-07-26",74.79],["2021-07-27",74.87],["2021-07-28",75.09],["2021-07-29",76.3],["2021-07-30",77.72],["2021-08-02",73.91],["2021-08-03",73.24],["2021-08-04",70.99],["2021-08-05",72.14],["2021-08-06",71.02],["2021-08-09",69.65],["2021-08-10",71.14],["2021-08-11",71.99],["2021-08-12",71.79],["2021-08-13",70.9],["2021-08-16",70.07],["2021-08-17",69.4],["2021-08-18",68.61],["2021-08-19",66.8],["2021-08-20",65.51],["2021-08-23",69.07],["2021-08-24",71.21],["2021-08-25",72.12],["2021-08-26",70.42],["2021-08-27",72.26],["2021-08-31",73.45],["2021-09-01",71.99],["2021-09-02",73.56],["2021-09-03",73.07],["2021-09-06",72.43],["2021-09-07",71.52],["2021-09-08",72.36],["2021-09-09",71.32],["2021-09-10",72.44],["2021-09-13",72.97],["2021-09-14",73.05],["2021-09-15",74.84],["2021-09-16",75.14],["2021-09-17",74.64],["2021-09-20",73.59],["2021-09-21",73.65],["2021-09-22",75.5],["2021-09-23",76.44],["2021-09-24",77.42],["2021-09-27",78.85],["2021-09-28",78.3],["2021-09-29",77.86],["2021-09-30",77.81],["2021-10-01",79.4],["2021-10-04",81.44],["2021-10-05",82.72],["2021-10-06",81.39],["2021-10-07",82.34],["2021-10-08",82.17],["2021-10-11",83.75],["2021-10-12",83.53],["2021-10-13",83.53],["2021-10-14",83.86],["2021-10-15",84.67],["2021-10-18",84.13],["2021-10-19",85.02],["2021-10-20",85.76],["2021-10-21",84.58],["2021-10-22",85.43],["2021-10-25",84.85],["2021-10-26",85.11],["2021-10-27",84.12],["2021-10-28",83.4],["2021-10-29",83.1],["2021-11-01",84.51],["2021-11-02",84.42],["2021-11-03",81.1],["2021-11-04",80.15],["2021-11-05",82.43],["2021-11-08",83.22],["2021-11-09",84.52],["2021-11-10",82.91],["2021-11-11",83.4],["2021-11-12",82.9],["2021-11-15",81.94],["2021-11-16",82.85],["2021-11-17",80.67],["2021-11-18",82.45],["2021-11-19",80.24],["2021-11-22",80.97],["2021-11-23",83.43],["2021-11-24",82.37],["2021-11-25",82.05],["2021-11-26",72.37],["2021-11-29",73.34],["2021-11-30",70.86],["2021-12-01",69.53],["2021-12-02",70.56],["2021-12-03",70.71],["2021-12-06",73.38],["2021-12-07",75.54],["2021-12-08",75.94],["2021-12-09",74.1],["2021-12-10",74.98],["2021-12-13",74.12],["2021-12-14",73.37],["2021-12-15",73.71],["2021-12-16",74.64],["2021-12-17",72.97],["2021-12-20",70.51],["2021-12-21",72.85],["2021-12-22",74.69],["2021-12-23",76.26],["2021-12-24",75.24],["2021-12-29",78.63],["2021-12-30",78.61],["2021-12-31",77.24],["2022-01-03",78.25],["2022-01-04",79.39],["2022-01-05",80.6],["2022-01-06",81.99],["2022-01-07",82.28],["2022-01-10",81.56],["2022-01-11",84.98],["2022-01-12",85.83],["2022-01-13",85.8],["2022-01-14",87.17],["2022-01-17",87.82],["2022-01-18",88.83],["2022-01-19",89.64],["2022-01-20",89.75],["2022-01-21",89.75],["2022-01-24",87.74],["2022-01-25",89.49],["2022-01-26",91.22],["2022-01-27",90.7],["2022-01-28",91.47],["2022-01-31",92.35],["2022-02-01",90.24],["2022-02-02",91.43],["2022-02-03",92.99],["2022-02-04",96.86],["2022-02-07",97.28],["2022-02-08",96.07],["2022-02-09",94.95],["2022-02-10",96.37],["2022-02-11",97.5],["2022-02-14",101.66],["2022-02-15",98.43],["2022-02-16",97.44],["2022-02-17",95.28],["2022-02-18",96.18],["2022-02-21",98.95],["2022-02-22",98.73],["2022-02-23",99.29],["2022-02-24",101.29],["2022-02-25",98.56],["2022-02-28",103.08],["2022-03-01",110.93],["2022-03-02",118.94],["2022-03-03",115.36],["2022-03-04",123.86],["2022-03-07",129.02],["2022-03-08",133.18],["2022-03-09",116.58],["2022-03-10",114.54],["2022-03-11",118.11],["2022-03-14",110.39],["2022-03-15",105.14],["2022-03-16",104.61],["2022-03-17",113.5],["2022-03-18",114.32],["2022-03-21",122.29],["2022-03-22",121.53],["2022-03-23",127.52],["2022-03-24",123.98],["2022-03-25",122.67],["2022-03-28",114.5],["2022-03-29",112.79],["2022-03-30",115.59],["2022-03-31",107.29],["2022-04-01",106.13],["2022-04-04",108.15],["2022-04-05",106.6],["2022-04-06",100.81],["2022-04-07",99.83],["2022-04-08",101.26],["2022-04-11",97.92],["2022-04-12",104.42],["2022-04-13",108.49],["2022-04-14",110.83],["2022-04-19",105.49],["2022-04-20",105.05],["2022-04-21",107.2],["2022-04-22",105.15],["2022-04-25",99.27],["2022-04-26",102.89],["2022-04-27",103.3],["2022-04-28",105.78],["2022-04-29",108.36],["2022-05-03",104.94],["2022-05-04",110.53],["2022-05-05",112.11],["2022-05-06",113.86],["2022-05-09",106.67],["2022-05-10",102.61],["2022-05-11",107.7],["2022-05-12",108.06],["2022-05-13",112.12],["2022-05-16",114.86],["2022-05-17",112.89],["2022-05-18",110.04],["2022-05-19",113.22],["2022-05-20",113.63],["2022-05-23",115.13],["2022-05-24",115.77],["2022-05-25",116.41],["2022-05-26",119.81],["2022-05-27",121.19],["2022-05-30",123.01],["2022-05-31",125.53],["2022-06-01",122.2],["2022-06-03",125.68],["2022-06-06",124.99],["2022-06-07",126.89],["2022-06-08",129.2],["2022-06-09",128.47],["2022-06-10",127.44],["2022-06-13",128.44],["2022-06-14",127.02],["2022-06-15",124.96],["2022-06-16",125.78],["2022-06-17",119.22],["2022-06-20",118.25],["2022-06-21",118.51],["2022-06-22",115.54],["2022-06-23",114.5],["2022-06-24",117.36],["2022-06-27",119.69],["2022-06-28",122.21],["2022-06-29",120.8],["2022-06-30",119.78],["2022-07-01",119.21],["2022-07-04",121.8],["2022-07-05",110.49],["2022-07-06",108.54],["2022-07-07",113.4],["2022-07-08",113.95],["2022-07-11",114.85],["2022-07-12",106.98],["2022-07-13",107.17],["2022-07-14",107.74],["2022-07-15",112.26],["2022-07-18",117.27],["2022-07-19",114.96],["2022-07-20",115.86],["2022-07-21",112.81],["2022-07-22",106.77],["2022-07-25",108.23],["2022-07-26",107.32],["2022-07-27",109.64],["2022-07-28",109.68],["2022-07-29",111.51],["2022-08-01",106.09],["2022-08-02",106.51],["2022-08-03",101.82],["2022-08-04",97.99],["2022-08-05",100.31],["2022-08-08",103.46],["2022-08-09",103.81],["2022-08-10",105.06],["2022-08-11",107.19],["2022-08-12",103.7],["2022-08-15",98.25],["2022-08-16",95.36],["2022-08-17",97.22],["2022-08-18",96.35],["2022-08-19",96.45],["2022-08-22",95.06],["2022-08-23",99.49],["2022-08-24",99.87],["2022-08-25",98.81],["2022-08-26",101.13],["2022-08-30",99.34],["2022-08-31",96.55],["2022-09-01",92.24],["2022-09-02",93.09],["2022-09-05",94.22],["2022-09-06",91.43],["2022-09-07",86.83],["2022-09-08",87.99],["2022-09-09",91.68],["2022-09-12",93.45],["2022-09-13",92.04],["2022-09-14",92.83],["2022-09-15",89.28],["2022-09-16",89.43],["2022-09-20",89.62],["2022-09-21",89.86],["2022-09-22",90.4],["2022-09-23",84.29],["2022-09-26",82.55],["2022-09-27",85.97],["2022-09-28",89.55],["2022-09-29",89.41],["2022-09-30",88.9],["2022-10-03",90.68],["2022-10-04",93.74],["2022-10-05",94.35],["2022-10-06",95.65],["2022-10-07",98.88],["2022-10-10",97.13],["2022-10-11",95.17],["2022-10-12",93.44],["2022-10-13",95.16],["2022-10-14",92.22],["2022-10-17",91.04],["2022-10-18",89.46],["2022-10-19",91.34],["2022-10-20",91.52],["2022-10-21",91.82],["2022-10-24",91.57],["2022-10-25",91.76],["2022-10-26",92.93],["2022-10-27",94.17],["2022-10-28",94.64],["2022-10-31",93.3],["2022-11-01",95.12],["2022-11-02",96.07],["2022-11-03",95.29],["2022-11-04",99.53],["2022-11-07",99.87],["2022-11-08",96.85],["2022-11-09",93.05],["2022-11-10",94.25],["2022-11-11",96.37],["2022-11-14",93.59],["2022-11-15",94.3],["2022-11-16",92.61],["2022-11-17",91],["2022-11-18",88.93],["2022-11-21",88.44],["2022-11-22",88.65],["2022-11-23",85.9],["2022-11-24",85.59],["2022-11-25",83.4],["2022-11-28",83.5],["2022-11-29",83.22],["2022-11-30",85.61],["2022-12-01",86.28],["2022-12-02",86.54],["2022-12-05",83.36],["2022-12-06",79.92],["2022-12-07",77.11],["2022-12-08",76.02],["2022-12-09",76.37],["2022-12-12",78],["2022-12-13",80.14],["2022-12-14",83.33],["2022-12-15",82.34],["2022-12-16",80.2],["2022-12-19",81.66],["2022-12-20",79.45],["2022-12-21",80.25],["2022-12-22",79.58],["2022-12-23",82.45],["2022-12-28",81.7],["2022-12-29",80.96],["2022-12-30",82.82],["2023-01-03",80.36],["2023-01-04",75.31],["2023-01-05",76.73],["2023-01-06",76.41],["2023-01-09",77.5],["2023-01-10",78.4],["2023-01-11",81.11],["2023-01-12",82.59],["2023-01-13",83.43],["2023-01-16",82.65],["2023-01-17",84.38],["2023-01-18",83.78],["2023-01-19",85.08],["2023-01-20",86.96],["2023-01-23",87.54],["2023-01-24",85.25],["2023-01-25",85.08],["2023-01-26",86.29],["2023-01-27",85.36],["2023-01-30",84.9],["2023-01-31",83.42],["2023-02-01",81.61],["2023-02-02",80.57],["2023-02-03",78.85],["2023-02-06",80.48],["2023-02-07",82.92],["2023-02-08",84.17],["2023-02-09",83.46],["2023-02-10",85.46],["2023-02-13",85.98],["2023-02-14",84.96],["2023-02-15",84.11],["2023-02-16",83.84],["2023-02-17",81.97],["2023-02-20",82.79],["2023-02-21",82.14],["2023-02-22",79.55],["2023-02-23",82.08],["2023-02-24",82.31],["2023-02-27",81.24],["2023-02-28",83.21],["2023-03-01",83.68],["2023-03-02",84.15],["2023-03-03",85.74],["2023-03-06",85.86],["2023-03-07",83.03],["2023-03-08",82.1],["2023-03-09",81],["2023-03-10",82.3],["2023-03-13",79.67],["2023-03-14",76.77],["2023-03-15",74.3],["2023-03-16",73.12],["2023-03-17",71.03],["2023-03-20",72.42],["2023-03-21",74.78],["2023-03-22",76.08],["2023-03-23",74.31],["2023-03-24",73.63],["2023-03-27",76.8],["2023-03-28",78.07],["2023-03-29",77.51],["2023-03-30",78.45],["2023-03-31",79.19],["2023-04-03",85.81],["2023-04-04",85.7],["2023-04-05",85.89],["2023-04-06",86.56],["2023-04-11",87.32],["2023-04-12",88.31],["2023-04-13",86.51],["2023-04-14",87.31],["2023-04-17",85.63],["2023-04-18",85.48],["2023-04-19",85.34],["2023-04-20",83.29],["2023-04-21",83.36],["2023-04-24",84.23],["2023-04-25",82.13],["2023-04-26",79.19],["2023-04-27",80.11],["2023-04-28",81.32],["2023-05-02",76.71],["2023-05-03",72.91],["2023-05-04",73],["2023-05-05",75.85],["2023-05-09",77.76],["2023-05-10",76.7],["2023-05-11",75.32],["2023-05-12",74.54],["2023-05-15",75.46],["2023-05-16",75.15],["2023-05-17",76.98],["2023-05-18",75.75],["2023-05-19",75.42],["2023-05-22",75.77],["2023-05-23",76.66],["2023-05-24",77.99],["2023-05-25",75.66],["2023-05-26",76.33],["2023-05-30",73.38],["2023-05-31",71.98],["2023-06-01",74.18],["2023-06-02",76],["2023-06-05",76.61],["2023-06-06",76.22],["2023-06-07",76.85],["2023-06-08",75.88],["2023-06-09",74.74],["2023-06-12",71.8],["2023-06-13",74.24],["2023-06-14",73.39],["2023-06-15",75.75],["2023-06-16",76.76],["2023-06-19",76.09],["2023-06-20",75.79],["2023-06-21",76.92],["2023-06-22",73.93],["2023-06-23",73.56],["2023-06-26",73.86],["2023-06-27",71.88],["2023-06-28",73.64],["2023-06-29",73.86],["2023-06-30",74.51],["2023-07-03",74.52],["2023-07-04",76.23],["2023-07-05",76.74],["2023-07-06",76.72],["2023-07-07",78.77],["2023-07-10",77.83],["2023-07-11",79.54],["2023-07-12",80.35],["2023-07-13",81.31],["2023-07-14",79.9],["2023-07-17",77.8],["2023-07-18",79.54],["2023-07-19",79.38],["2023-07-20",79.62],["2023-07-21",81.06],["2023-07-24",82.53],["2023-07-25",83.46],["2023-07-26",82.98],["2023-07-27",84.28],["2023-07-28",84.49],["2023-07-31",85.22],["2023-08-01",85.34],["2023-08-02",84.01],["2023-08-03",86.19],["2023-08-04",87.38],["2023-08-07",86.47],["2023-08-08",88],["2023-08-09",89.31],["2023-08-10",87.44],["2023-08-11",87.93],["2023-08-14",87.4],["2023-08-15",86.28],["2023-08-16",84.49],["2023-08-17",85.24],["2023-08-18",85.92],["2023-08-21",85.44],["2023-08-22",84.7],["2023-08-23",83.94],["2023-08-24",84.07],["2023-08-25",85.42],["2023-08-29",86.37],["2023-08-30",86.62],["2023-08-31",87.29],["2023-09-01",89.98],["2023-09-04",90.42],["2023-09-05",91.25],["2023-09-06",91.79],["2023-09-07",91.16],["2023-09-08",91.85],["2023-09-11",91.97],["2023-09-12",93.58],["2023-09-13",93.04],["2023-09-14",95.2],["2023-09-15",95.55],["2023-09-18",95.95],["2023-09-19",96.11],["2023-09-20",94.56],["2023-09-21",93.7],["2023-09-22",93.99],["2023-09-25",94.01],["2023-09-26",94.46],["2023-09-27",97.1],["2023-09-28",96.64],["2023-09-29",95.86],["2023-10-02",91.21],["2023-10-03",94.46],["2023-10-04",89.83],["2023-10-05",88.28],["2023-10-06",87.86],["2023-10-09",91.37],["2023-10-10",90.7],["2023-10-11",87.58],["2023-10-12",88.4],["2023-10-13",94.33],["2023-10-16",90.99],["2023-10-17",92.52],["2023-10-18",91.99],["2023-10-19",93.12],["2023-10-20",93.72],["2023-10-23",91.88],["2023-10-24",88],["2023-10-25",90.14],["2023-10-26",88.45],["2023-10-27",90.73],["2023-10-30",90.73],["2023-10-31",86.82],["2023-11-01",86.92],["2023-11-02",89.02],["2023-11-03",87.55],["2023-11-06",87.31],["2023-11-07",83.43],["2023-11-08",81.46],["2023-11-09",81.74],["2023-11-10",83.66],["2023-11-13",84.09],["2023-11-14",84.2],["2023-11-15",82.4],["2023-11-16",77.73],["2023-11-17",81.22],["2023-11-20",83.25],["2023-11-21",82.42],["2023-11-22",81.76],["2023-11-23",80.85],["2023-11-24",79.82],["2023-11-27",79.49],["2023-11-28",81.66],["2023-11-29",82.98],["2023-11-30",81.72],["2023-12-01",78.72],["2023-12-04",78.16],["2023-12-05",77.27],["2023-12-06",74.33],["2023-12-07",74.21],["2023-12-08",75.94],["2023-12-11",75.75],["2023-12-12",74.11],["2023-12-13",74.14],["2023-12-14",77.05],["2023-12-15",76.84],["2023-12-18",78.89],["2023-12-19",79.82],["2023-12-20",81.1],["2023-12-21",80.73],["2023-12-22",80.23],["2023-12-27",80.97],["2023-12-28",79.04],["2023-12-29",77.69],["2024-01-02",76.24],["2024-01-03",77.18],["2024-01-04",75.79],["2024-01-05",78.31],["2024-01-08",75.47],["2024-01-09",77.97],["2024-01-10",78.46],["2024-01-11",80.21],["2024-01-12",79.89],["2024-01-15",79.76],["2024-01-16",80.15],["2024-01-17",78.88],["2024-01-18",81.04],["2024-01-19",80.71],["2024-01-22",81.7],["2024-01-23",82.04],["2024-01-24",82.15],["2024-01-25",82.33],["2024-01-26",83.34],["2024-01-29",83.99],["2024-01-30",84.14],["2024-01-31",82.98],["2024-02-01",82.2],["2024-02-02",79.54],["2024-02-05",79.3],["2024-02-06",80.46],["2024-02-07",81.18],["2024-02-08",83.01],["2024-02-09",83.58],["2024-02-12",83.88],["2024-02-13",84.72],["2024-02-14",84.41],["2024-02-15",84.33],["2024-02-16",84.88],["2024-02-19",85.52],["2024-02-20",84.78],["2024-02-21",84.77],["2024-02-22",85.84],["2024-02-23",84.18],["2024-02-26",84.01],["2024-02-27",83.8],["2024-02-28",84.08],["2024-02-29",84.57],["2024-03-01",84.82],["2024-03-04",86.58],["2024-03-05",85.82],["2024-03-06",86.59],["2024-03-07",84.88],["2024-03-08",84.29],["2024-03-11",83.44],["2024-03-12",83.66],["2024-03-13",83.95],["2024-03-14",86.16],["2024-03-15",85.39],["2024-03-18",86.47],["2024-03-19",87.36],["2024-03-20",85.77],["2024-03-21",84.92],["2024-03-22",84.87],["2024-03-25",86.18],["2024-03-26",85.91],["2024-03-27",84.94],["2024-03-28",86.17],["2024-04-02",87.63],["2024-04-03",90.6],["2024-04-04",90.32],["2024-04-05",92.81],["2024-04-08",91.73],["2024-04-09",92.13],["2024-04-10",91.57],["2024-04-11",91.49],["2024-04-12",93.12],["2024-04-15",90.84],["2024-04-16",91.29],["2024-04-17",89.54],["2024-04-18",88.34],["2024-04-19",87.96],["2024-04-22",87.3],["2024-04-23",88.29],["2024-04-24",89.02],["2024-04-25",88.1],["2024-04-26",89.95],["2024-04-29",88.44],["2024-04-30",88.23],["2024-05-01",83.55],["2024-05-02",84.81],["2024-05-03",83.6],["2024-05-07",82.69],["2024-05-08",82.44],["2024-05-09",83.27],["2024-05-10",83.39],["2024-05-13",83.18],["2024-05-14",81],["2024-05-15",79.98],["2024-05-16",81.65],["2024-05-17",82.24],["2024-05-20",81.91],["2024-05-21",81.22],["2024-05-22",79.9],["2024-05-23",79.25],["2024-05-24",78.92],["2024-05-28",81.34],["2024-05-29",81.5],["2024-05-30",81.42],["2024-05-31",79.41],["2024-06-03",76.45],["2024-06-04",75.33],["2024-06-05",75.41],["2024-06-06",77.62],["2024-06-07",78.12],["2024-06-10",79.59],["2024-06-11",80.15],["2024-06-12",80.52],["2024-06-13",81.44],["2024-06-14",81.49],["2024-06-17",82.45],["2024-06-18",84.79],["2024-06-19",85.64],["2024-06-20",85.92],["2024-06-21",86.42],["2024-06-24",86.75],["2024-06-25",86.81],["2024-06-26",85.76],["2024-06-27",87],["2024-06-28",87.26],["2024-07-01",86.57],["2024-07-02",88.28],["2024-07-03",88.25],["2024-07-04",88.34],["2024-07-05",88.66],["2024-07-08",87.15],["2024-07-09",86.48],["2024-07-10",86.55],["2024-07-11",86.49],["2024-07-12",87.35],["2024-07-15",86.42],["2024-07-16",86.6],["2024-07-17",85.76],["2024-07-18",86.26],["2024-07-19",85.19],["2024-07-22",83.44],["2024-07-23",82.2],["2024-07-24",83.01],["2024-07-25",82.58],["2024-07-26",81.35],["2024-07-29",80.94],["2024-07-30",79.26],["2024-07-31",81.39],["2024-08-01",81.37],["2024-08-02",78.35],["2024-08-05",77.51],["2024-08-06",76.62],["2024-08-07",78.26],["2024-08-08",80.76],["2024-08-09",81.07],["2024-08-12",83.06],["2024-08-13",82.51],["2024-08-14",82.15],["2024-08-15",83.09],["2024-08-16",81.56],["2024-08-19",81.09],["2024-08-20",78.85],["2024-08-21",78.77],["2024-08-22",78.8],["2024-08-23",80.34],["2024-08-27",81.51],["2024-08-28",80.04],["2024-08-29",81.55],["2024-08-30",80.2],["2024-09-02",77.82],["2024-09-03",76.46],["2024-09-04",74.67],["2024-09-05",74.47],["2024-09-06",72.82],["2024-09-09",72.37],["2024-09-10",70.34],["2024-09-11",70.31],["2024-09-12",73.81],["2024-09-13",73.68],["2024-09-16",73.96],["2024-09-17",74.55],["2024-09-18",74.52],["2024-09-19",75.93],["2024-09-20",75.96],["2024-09-23",74.95],["2024-09-24",75.29],["2024-09-25",75.4],["2024-09-26",73.06],["2024-09-27",71.63],["2024-09-30",72.35],["2024-10-01",75.3],["2024-10-02",74.86],["2024-10-03",77.57],["2024-10-04",79.32],["2024-10-07",81.74],["2024-10-08",78.19],["2024-10-09",77.06],["2024-10-10",79.45],["2024-10-11",80.27],["2024-10-14",78.47],["2024-10-15",73.68],["2024-10-16",73.65],["2024-10-17",74.37],["2024-10-18",72.75],["2024-10-21",73.29],["2024-10-22",75.59],["2024-10-23",74.68],["2024-10-24",74.27],["2024-10-25",75.62],["2024-10-28",71.87],["2024-10-29",71.09],["2024-10-30",73.21],["2024-10-31",73.25],["2024-11-01",73.63],["2024-11-04",74.89],["2024-11-05",76.98],["2024-11-06",76.52],["2024-11-07",75.73],["2024-11-08",74.04],["2024-11-11",72.19],["2024-11-12",72.56],["2024-11-13",72.86],["2024-11-14",73.39],["2024-11-15",73.45],["2024-11-18",74.35],["2024-11-19",74.32],["2024-11-20",74.33],["2024-11-21",75.09],["2024-11-22",76.1],["2024-11-25",74.27],["2024-11-26",74.56],["2024-11-27",73.91],["2024-11-28",73.92],["2024-11-29",74.16],["2024-12-02",72.81],["2024-12-03",74.8],["2024-12-04",74.68],["2024-12-05",73.78],["2024-12-06",73.78],["2024-12-09",73.73],["2024-12-10",73.64],["2024-12-11",74.38],["2024-12-12",73.52],["2024-12-13",74.89],["2024-12-16",74.3],["2024-12-17",73.16],["2024-12-18",74.57],["2024-12-19",73.75],["2024-12-20",73.19],["2024-12-23",72.12],["2024-12-24",73.5],["2024-12-27",73.77],["2024-12-30",74.24],["2024-12-31",74.58],["2025-01-02",76.14],["2025-01-03",76.72],["2025-01-06",77.27],["2025-01-07",77.84],["2025-01-08",77.37],["2025-01-09",78.44],["2025-01-10",79.76],["2025-01-13",82.69],["2025-01-14",82.39],["2025-01-15",83.48],["2025-01-16",82.39],["2025-01-17",83.02],["2025-01-20",81.68],["2025-01-21",80.57],["2025-01-22",80],["2025-01-23",78.62],["2025-01-24",78.71],["2025-01-27",77.3],["2025-01-28",78.01],["2025-01-29",77.02],["2025-01-30",77.42],["2025-01-31",77.11],["2025-02-03",76.49],["2025-02-04",76.58],["2025-02-05",74.71],["2025-02-06",74.54],["2025-02-07",74.68],["2025-02-10",76.23],["2025-02-11",77.65],["2025-02-12",75.38],["2025-02-13",75.61],["2025-02-14",75.19],["2025-02-17",75.81],["2025-02-18",76.46],["2025-02-19",76.34],["2025-02-20",76.95],["2025-02-21",74.88],["2025-02-24",74.89],["2025-02-25",73.11],["2025-02-26",73.49],["2025-02-27",75.01],["2025-02-28",74.76],["2025-03-03",72.85],["2025-03-04",72.31],["2025-03-05",70.92],["2025-03-06",71.08],["2025-03-07",72.49],["2025-03-10",71.08],["2025-03-11",71.51],["2025-03-12",72.36],["2025-03-13",70.82],["2025-03-14",71.94],["2025-03-17",71.93],["2025-03-18",71.93],["2025-03-19",71.94],["2025-03-20",72.61],["2025-03-21",72.64],["2025-03-24",73.96],["2025-03-25",73.78],["2025-03-26",74.6],["2025-03-27",74.72],["2025-03-28",74.69],["2025-03-31",77.23],["2025-04-01",77.78],["2025-04-02",77.27],["2025-04-03",72.54],["2025-04-04",68.36],["2025-04-07",66.13],["2025-04-08",64.86],["2025-04-09",67.3],["2025-04-10",65.37],["2025-04-11",66.83],["2025-04-14",67.18],["2025-04-15",66.58],["2025-04-16",67.94],["2025-04-17",69.33],["2025-04-22",68.93],["2025-04-23",68.26],["2025-04-24",67.5],["2025-04-25",66.99],["2025-04-28",66.13],["2025-04-29",64.04],["2025-04-30",63.37],["2025-05-01",62.37],["2025-05-02",61.57],["2025-05-06",62.37],["2025-05-07",60.31],["2025-05-08",62.22],["2025-05-09",64.26],["2025-05-12",65.28],["2025-05-13",66.93],["2025-05-14",65.91],["2025-05-15",64.36],["2025-05-16",65.2],["2025-05-19",66.25],["2025-05-20",66.93],["2025-05-21",65.86],["2025-05-22",64.87],["2025-05-23",65.41],["2025-05-27",64.32],["2025-05-28",65.72],["2025-05-29",64.6],["2025-05-30",64.32],["2025-06-02",66.55],["2025-06-03",67.48],["2025-06-04",66.69],["2025-06-05",67.14],["2025-06-06",68.02],["2025-06-09",68.73],["2025-06-10",68.41],["2025-06-11",71.29],["2025-06-12",70.84],["2025-06-13",76],["2025-06-16",75.05],["2025-06-17",78.7],["2025-06-18",78.38],["2025-06-19",80.37],["2025-06-20",78.73],["2025-06-23",74.34],["2025-06-24",69.13],["2025-06-25",68.4],["2025-06-26",68.57],["2025-06-27",69.37],["2025-06-30",68.15],["2025-07-01",67.63],["2025-07-02",70.8],["2025-07-03",70.42],["2025-07-04",71.03],["2025-07-07",71.95],["2025-07-08",72.5],["2025-07-09",71.98],["2025-07-10",70.38],["2025-07-11",72.06],["2025-07-14",70.96],["2025-07-15",70.27],["2025-07-16",69.67],["2025-07-17",71.32],["2025-07-18",71.06],["2025-07-21",71.92],["2025-07-22",69.69],["2025-07-23",69.17],["2025-07-24",70.42],["2025-07-25",69.23],["2025-07-28",70.87],["2025-07-29",73.21],["2025-07-30",73.98],["2025-07-31",73.43],["2025-08-01",70.55],["2025-08-04",69.56],["2025-08-05",69.14],["2025-08-06",67.97],["2025-08-07",66.99],["2025-08-08",67.17],["2025-08-11",67.36],["2025-08-12",66.8],["2025-08-13",66.25],["2025-08-14",68.12],["2025-08-15",67.3],["2025-08-18",68.18],["2025-08-19",66.62],["2025-08-20",67.61],["2025-08-21",68.41],["2025-08-22",68.29],["2025-08-26",66.89],["2025-08-27",67.75],["2025-08-28",68.61],["2025-08-29",67.83],["2025-09-01",67.09],["2025-09-02",68.09],["2025-09-03",67.76],["2025-09-04",66.41],["2025-09-05",64.92],["2025-09-08",65.44],["2025-09-09",67.97],["2025-09-10",67.62],["2025-09-11",67.25],["2025-09-12",67.87],["2025-09-15",67.88],["2025-09-16",69.69],["2025-09-17",69.19],["2025-09-18",67.83],["2025-09-19",67.05],["2025-09-22",66.87],["2025-09-23",67.96],["2025-09-24",69.64],["2025-09-25",70.48],["2025-09-26",71.15],["2025-09-29",69],["2025-09-30",68.52],["2025-10-01",66.67],["2025-10-02",65.44],["2025-10-03",66.13],["2025-10-06",67.09],["2025-10-07",67.1],["2025-10-08",67.42],["2025-10-09",67.23],["2025-10-10",64.41],["2025-10-13",64.15],["2025-10-14",63],["2025-10-15",62.33],["2025-10-16",61.08],["2025-10-17",61.23],["2025-10-20",60.71],["2025-10-21",61],["2025-10-22",62.28],["2025-10-23",66.32],["2025-10-24",65.8],["2025-10-27",65.52],["2025-10-28",64.03],["2025-10-29",65.01],["2025-10-30",65.11],["2025-10-31",65.44],["2025-11-03",65.79],["2025-11-04",65.04],["2025-11-05",63.54],["2025-11-06",63.41],["2025-11-07",63.72],["2025-11-10",63.01],["2025-11-11",63.86],["2025-11-12",61.88],["2025-11-13",62.14],["2025-11-14",63.45],["2025-11-17",63.16],["2025-11-18",64.86],["2025-11-19",63.78],["2025-11-20",63.64],["2025-11-21",62.78],["2025-11-24",64.83],["2025-11-25",63.99],["2025-11-26",64.81],["2025-11-27",64.18],["2025-11-28",64.07],["2025-12-01",64.22],["2025-12-02",63.37],["2025-12-03",63.75],["2025-12-04",64.15],["2025-12-05",64.42],["2025-12-08",63.3],["2025-12-09",62.62],["2025-12-10",63.12],["2025-12-11",61.87],["2025-12-12",62.11],["2025-12-15",61.55],["2025-12-16",59.93],["2025-12-17",60.61],["2025-12-18",60.69],["2025-12-19",61.35],["2025-12-22",62.22],["2025-12-23",63.7],["2025-12-24",63.7],["2025-12-29",63.1],["2025-12-30",62.3],["2025-12-31",61.35],["2026-01-02",61.98],["2026-01-05",63],["2026-01-06",62.1],["2026-01-07",61.08],["2026-01-08",63.34],["2026-01-09",65.11],["2026-01-12",65.4],["2026-01-13",67.58],["2026-01-14",68.87],["2026-01-15",66.16],["2026-01-16",66.97],["2026-01-19",66.91],["2026-01-20",67.68],["2026-01-21",66.72],["2026-01-22",65.46],["2026-01-23",68.16],["2026-01-26",67.7],["2026-01-27",70.28],["2026-01-28",70.9],["2026-01-29",71],["2026-01-30",72.25],["2026-02-02",67.72],["2026-02-03",70.01],["2026-02-04",71.15],["2026-02-05",69.87],["2026-02-06",70.45],["2026-02-09",71.19],["2026-02-10",71.01],["2026-02-11",71.52],["2026-02-12",69.8],["2026-02-13",69.96],["2026-02-16",70.81],["2026-02-17",69.77],["2026-02-18",71.78],["2026-02-19",73.17],["2026-02-20",72.75],["2026-02-23",71.9],["2026-02-24",71.21],["2026-02-25",70.69],["2026-02-26",71.66],["2026-02-27",71.32],["2026-03-02",77.24],["2026-03-03",83.28],["2026-03-04",81.56],["2026-03-05",88.59],["2026-03-06",95.74],["2026-03-09",94.35],["2026-03-10",89.84],["2026-03-11",90.98],["2026-03-12",102.38],["2026-03-13",103.23],["2026-03-16",101.04],["2026-03-17",108.39],["2026-03-18",118.09],["2026-03-19",111.05],["2026-03-20",118.42],["2026-03-23",103.79],["2026-03-24",108.42],["2026-03-25",109.14],["2026-03-26",113.39],["2026-03-27",121.47],["2026-03-30",121.88],["2026-03-31",126.69],["2026-04-01",119.56],["2026-04-02",127.61],["2026-04-07",138.21],["2026-04-08",122.11],["2026-04-09",119.03],["2026-04-10",119.07],["2026-04-13",123.28],["2026-04-14",118.69],["2026-04-15",114.93],["2026-04-16",116.63],["2026-04-17",98.63],["2026-04-20",103.4],["2026-04-21",106.14],["2026-04-22",113.44],["2026-04-23",113.25],["2026-04-24",111.86],["2026-04-27",113.89],["2026-04-28",117.62],["2026-04-29",124.16],["2026-04-30",124.24],["2026-05-01",118.26],["2026-05-05",114.51],["2026-05-06",103.7],["2026-05-07",101.82],["2026-05-08",103.48],["2026-05-11",106.11],["2026-05-12",111.37],["2026-05-13",110.28],["2026-05-14",110.91],["2026-05-15",113.96],["2026-05-18",116.73],["2026-05-19",114.64],["2026-05-20",108.93],["2026-05-21",105.84],["2026-05-22",106.9],["2026-05-26",102.75],["2026-05-27",97.11],["2026-05-28",95.47],["2026-05-29",92.88],["2026-06-01",98.29],["2026-06-02",98.49],["2026-06-03",101.69],["2026-06-04",98.98],["2026-06-05",97.29],["2026-06-08",97.46],["2026-06-09",94.15],["2026-06-10",95.73],["2026-06-11",92.84],["2026-06-12",88.64],["2026-06-15",84.36],["2026-06-16",80.5],["2026-06-17",80.33],["2026-06-18",79.35],["2026-06-19",80.46],["2026-06-22",76.49],["2026-06-23",75.69],["2026-06-24",72.09],["2026-06-25",73.74],["2026-06-26",70.16],["2026-06-29",71.59],["2026-06-30",70.46],["2026-07-01",69.24],["2026-07-02",68.53],["2026-07-03",68.68],["2026-07-06",69.56],["2026-07-07",71.78],["2026-07-08",76.5],["2026-07-09",74.46],["2026-07-10",74.34],["2026-07-13",81.62],["2026-07-14",83.69],["2026-07-15",83.08],["2026-07-16",81.23],["2026-07-17",85.01],["2026-07-20",86.99],["2026-07-21",93.85],["2026-07-22",94.12],["2026-07-23",105.32],["2026-07-24",100.31],["2026-07-27",91.82],["2026-07-28",85.51],["2026-07-29",91.95],["2026-07-30",91.91],["2026-07-31",96.95],["2026-08-03",88.9],["2026-08-04",86.47],["2026-08-05",86.65],["2026-08-06",89.65],["2026-08-07",87.62],["2026-08-10",92.74],["2026-08-11",93.26],["2026-08-12",92.52],["2026-08-13",92.03],["2026-08-14",92.02],["2026-08-17",92.43],["2026-08-18",95.29],["2026-08-19",92.37],["2026-08-20",94],["2026-08-21",96.92],["2026-08-24",92.71],["2026-08-25",88.24],["2026-08-26",87.77],["2026-08-27",90.18],["2026-08-28",89.75],["2026-09-01",96.02],["2026-09-02",97.59],["2026-09-03",100.52],["2026-09-04",102.24],["2026-09-07",104.47],["2026-09-08",106.12],["2026-09-09",109.51],["2026-09-10",120.98],["2026-09-11",118.06],["2026-09-14",121.25],["2026-09-15",130.8],["2026-09-16",127.84],["2026-09-17",121.18],["2026-09-18",119.66],["2026-09-21",116.15],["2026-09-22",114.89],["2026-09-23",117.45],["2026-09-24",120.92],["2026-09-25",116.01],["2026-09-28",119.97],["2026-09-29",113.96],["2026-09-30",115.91],["2026-10-01",114.82],["2026-10-02",135.51],["2026-10-05",125.51],["2026-10-06",125.44],["2026-10-07",126],["2026-10-08",130.18],["2026-10-09",130.03],["2026-10-12",129.95],["2026-10-13",125.78],["2026-10-14",126.55]]},"retrievedAt":"2026-10-17T21:50:36.444Z"}